Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 30 | 30 | 30 | 30 | 15 | -0.15 (-0.50%) | 900 |
3 Mar 2011 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 15.075 | +6.222 (+26.00%) | 646 |
2 Mar 2011 | USD | 23.9283 | 23.9283 | 23.9283 | 23.9283 | 11.9642 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 23.9283 | 23.9283 | 23.9283 | 23.9283 | 11.9642 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 23.9283 | 23.9283 | 23.9283 | 23.9283 | 11.9642 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 23.9283 | 23.9283 | 23.9283 | 23.9283 | 11.9642 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 23.9283 | 23.9283 | 23.9283 | 23.9283 | 11.9642 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 23.9283 | 23.9283 | 23.9283 | 23.9283 | 11.9642 | 0.0 (0.0%) | 0 |