Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 25.7549 | 25.7549 | 25.7549 | 25.7549 | 12.8774 | +0.255 (+1.00%) | 15,500 |
6 Jan 2009 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |