Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.53 (+2.08%) | 100 |
30 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 2,051 |
27 Dec 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 26.1 | 26.3 | 25.69 | 26.3 | 26.3 | -0.811 (-2.99%) | 3,424 |
21 Dec 2021 | USD | 27.1107 | 27.1107 | 27.1107 | 27.1107 | 27.1107 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 27.1107 | 27.1107 | 27.1107 | 27.1107 | 27.1107 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 27.1107 | 27.1107 | 27.1107 | 27.1107 | 27.1107 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 27.1107 | 27.1107 | 27.1107 | 27.1107 | 27.1107 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 27.1107 | 27.1107 | 27.1107 | 27.1107 | 27.1107 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 27.1107 | 27.1107 | 27.1107 | 27.1107 | 27.1107 | -1.349 (-4.74%) | 6,000 |
13 Dec 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |