Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.02 (-0.02%) | 0 |
3 Mar 2023 | USD | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | +1.49 (+1.82%) | 0 |
2 Mar 2023 | USD | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | +1.1 (+1.36%) | 0 |
1 Mar 2023 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.59 (-0.72%) | 0 |
28 Feb 2023 | USD | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.02 (-0.02%) | 0 |
27 Feb 2023 | USD | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | +0.25 (+0.31%) | 0 |
24 Feb 2023 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.39 (-1.68%) | 0 |
23 Feb 2023 | USD | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | +0.56 (+0.68%) | 0 |
22 Feb 2023 | USD | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | +0.01 (+0.01%) | 0 |
21 Feb 2023 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -1.73 (-2.06%) | 0 |
17 Feb 2023 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.69 (-0.82%) | 0 |
16 Feb 2023 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -1.4 (-1.63%) | 0 |
15 Feb 2023 | USD | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | +0.7 (+0.82%) | 0 |
14 Feb 2023 | USD | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | +0.23 (+0.27%) | 0 |
13 Feb 2023 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +1.12 (+1.33%) | 0 |
10 Feb 2023 | USD | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.16 (-0.19%) | 0 |
9 Feb 2023 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.86 (-1.01%) | 0 |
8 Feb 2023 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -1.08 (-1.26%) | 0 |
7 Feb 2023 | USD | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | +1.47 (+1.74%) | 0 |
6 Feb 2023 | USD | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.84 (-0.98%) | 0 |
3 Feb 2023 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -1.24 (-1.43%) | 0 |
2 Feb 2023 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | +1.84 (+2.17%) | 0 |
1 Feb 2023 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +1.64 (+1.97%) | 0 |
31 Jan 2023 | USD | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | +1.29 (+1.58%) | 0 |
30 Jan 2023 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -1.28 (-1.54%) | 0 |
27 Jan 2023 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +0.44 (+0.53%) | 0 |
26 Jan 2023 | USD | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | +1.06 (+1.30%) | 0 |
25 Jan 2023 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.14 (-0.17%) | 0 |
24 Jan 2023 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.29 (-0.35%) | 0 |
23 Jan 2023 | USD | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | +1.23 (+1.52%) | 0 |