Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +1.97 (+2.50%) | 0 |
19 Jan 2023 | USD | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.68 (-0.85%) | 0 |
18 Jan 2023 | USD | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.94 (-1.17%) | 0 |
17 Jan 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.01 (+0.01%) | 0 |
13 Jan 2023 | USD | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | +0.42 (+0.52%) | 0 |
12 Jan 2023 | USD | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | +0.29 (+0.36%) | 0 |
11 Jan 2023 | USD | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | +1.33 (+1.70%) | 0 |
10 Jan 2023 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.86 (+1.11%) | 0 |
9 Jan 2023 | USD | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | +0.53 (+0.69%) | 0 |
6 Jan 2023 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | +1.48 (+1.96%) | 0 |
5 Jan 2023 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.37 (-1.78%) | 0 |
4 Jan 2023 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +0.47 (+0.61%) | 0 |
3 Jan 2023 | USD | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.15 (-0.20%) | 0 |
30 Dec 2022 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.28 (-0.36%) | 0 |
29 Dec 2022 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | +1.74 (+2.31%) | 0 |
28 Dec 2022 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.88 (-1.16%) | 0 |
27 Dec 2022 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.49 (-0.64%) | 0 |
23 Dec 2022 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | +0.22 (+0.29%) | 0 |
22 Dec 2022 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.26 (-1.62%) | 0 |
21 Dec 2022 | USD | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | +1.24 (+1.62%) | 0 |
20 Dec 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | +0.13 (+0.17%) | 0 |
19 Dec 2022 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.09 (-1.41%) | 0 |
16 Dec 2022 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -0.82 (-1.05%) | 0 |
15 Dec 2022 | USD | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -2.41 (-2.99%) | 0 |
14 Dec 2022 | USD | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.45 (-0.56%) | 0 |
13 Dec 2022 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -5.38 (-6.23%) | 0 |
12 Dec 2022 | USD | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | +1.36 (+1.60%) | 0 |
9 Dec 2022 | USD | 85 | 85 | 85 | 85 | 85 | -0.88 (-1.02%) | 0 |
8 Dec 2022 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | +1.01 (+1.19%) | 0 |
7 Dec 2022 | USD | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.22 (-0.26%) | 0 |