Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -1.45 (-1.68%) | 0 |
5 Dec 2022 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -1.52 (-1.73%) | 0 |
2 Dec 2022 | USD | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.27 (-0.31%) | 0 |
1 Dec 2022 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | +0.08 (+0.09%) | 0 |
30 Nov 2022 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +3.65 (+4.31%) | 0 |
29 Nov 2022 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -0.56 (-0.66%) | 0 |
28 Nov 2022 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -1.44 (-1.66%) | 0 |
25 Nov 2022 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | -0.22 (-0.25%) | 0 |
23 Nov 2022 | USD | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | +0.85 (+0.99%) | 0 |
22 Nov 2022 | USD | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | +1.18 (+1.39%) | 0 |
21 Nov 2022 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.56 (-0.66%) | 0 |
18 Nov 2022 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +0.09 (+0.11%) | 0 |
17 Nov 2022 | USD | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.66 (-0.77%) | 0 |
16 Nov 2022 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.96 (-1.10%) | 0 |
15 Nov 2022 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | +1.26 (+1.47%) | 0 |
14 Nov 2022 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -1.14 (-1.31%) | 0 |
11 Nov 2022 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | +1.42 (+1.66%) | 0 |
10 Nov 2022 | USD | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | +6.01 (+7.58%) | 0 |
9 Nov 2022 | USD | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -1.77 (-2.18%) | 0 |
8 Nov 2022 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +0.65 (+0.81%) | 0 |
7 Nov 2022 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +0.89 (+1.12%) | 0 |
4 Nov 2022 | USD | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | +0.61 (+0.77%) | 0 |
3 Nov 2022 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -1.63 (-2.02%) | 0 |
2 Nov 2022 | USD | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -2.8 (-3.36%) | 0 |
1 Nov 2022 | USD | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.73 (-0.87%) | 0 |
31 Oct 2022 | USD | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.84 (-0.99%) | 0 |
28 Oct 2022 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +2.53 (+3.07%) | 0 |
27 Oct 2022 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.75 (-0.90%) | 0 |
26 Oct 2022 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.62 (-1.91%) | 0 |
25 Oct 2022 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | +1.76 (+2.12%) | 0 |