Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | +0.98 (+1.19%) | 0 |
21 Oct 2022 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +1.62 (+2.01%) | 0 |
20 Oct 2022 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.59 (-0.73%) | 0 |
19 Oct 2022 | USD | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.86 (-1.05%) | 0 |
18 Oct 2022 | USD | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | +0.83 (+1.02%) | 0 |
17 Oct 2022 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +2.54 (+3.24%) | 0 |
14 Oct 2022 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -2.35 (-2.91%) | 0 |
13 Oct 2022 | USD | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | +1.49 (+1.88%) | 0 |
12 Oct 2022 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.26 (-0.33%) | 0 |
11 Oct 2022 | USD | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.92 (-1.14%) | 0 |
10 Oct 2022 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -1.12 (-1.37%) | 0 |
7 Oct 2022 | USD | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -2.74 (-3.25%) | 0 |
6 Oct 2022 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.57 (-0.67%) | 0 |
5 Oct 2022 | USD | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.01 (-0.01%) | 0 |
4 Oct 2022 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | +2.7 (+3.28%) | 0 |
3 Oct 2022 | USD | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | +2.33 (+2.91%) | 0 |
30 Sep 2022 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -1.26 (-1.55%) | 0 |
29 Sep 2022 | USD | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -1.84 (-2.22%) | 0 |
28 Sep 2022 | USD | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | +1.45 (+1.78%) | 0 |
27 Sep 2022 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.11 (-0.13%) | 0 |
26 Sep 2022 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -0.57 (-0.69%) | 0 |
23 Sep 2022 | USD | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.08 (-1.30%) | 0 |
22 Sep 2022 | USD | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -1.02 (-1.21%) | 0 |
21 Sep 2022 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -1.58 (-1.84%) | 0 |
20 Sep 2022 | USD | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -1.01 (-1.16%) | 0 |
19 Sep 2022 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | +0.46 (+0.53%) | 0 |
16 Sep 2022 | USD | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -1 (-1.14%) | 0 |
15 Sep 2022 | USD | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.54 (-1.73%) | 0 |
14 Sep 2022 | USD | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | +0.32 (+0.36%) | 0 |
13 Sep 2022 | USD | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -4.62 (-4.95%) | 0 |