Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | +1.1 (+1.19%) | 0 |
9 Sep 2022 | USD | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | +1.59 (+1.75%) | 0 |
8 Sep 2022 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | +0.63 (+0.70%) | 0 |
7 Sep 2022 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | +1.95 (+2.21%) | 0 |
6 Sep 2022 | USD | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.39 (-0.44%) | 0 |
2 Sep 2022 | USD | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -1.04 (-1.16%) | 0 |
1 Sep 2022 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | +0.05 (+0.06%) | 0 |
31 Aug 2022 | USD | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.74 (-0.82%) | 0 |
30 Aug 2022 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.82 (-0.90%) | 0 |
29 Aug 2022 | USD | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | -0.96 (-1.04%) | 0 |
26 Aug 2022 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -3.75 (-3.92%) | 0 |
25 Aug 2022 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | +1.45 (+1.54%) | 0 |
24 Aug 2022 | USD | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | +0.34 (+0.36%) | 0 |
23 Aug 2022 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.38 (-0.40%) | 0 |
22 Aug 2022 | USD | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -2.36 (-2.44%) | 0 |
19 Aug 2022 | USD | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -1.85 (-1.88%) | 0 |
18 Aug 2022 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | +0.09 (+0.09%) | 0 |
17 Aug 2022 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.94 (-0.95%) | 0 |
16 Aug 2022 | USD | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -0.12 (-0.12%) | 0 |
15 Aug 2022 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | +0.45 (+0.45%) | 0 |
12 Aug 2022 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | +1.74 (+1.79%) | 0 |
11 Aug 2022 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.56 (-0.57%) | 0 |
10 Aug 2022 | USD | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | +2.51 (+2.63%) | 0 |
9 Aug 2022 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -1.13 (-1.17%) | 0 |
8 Aug 2022 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -0.29 (-0.30%) | 0 |
5 Aug 2022 | USD | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | -0.08 (-0.08%) | 0 |
4 Aug 2022 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | +0.52 (+0.54%) | 0 |
3 Aug 2022 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +2 (+2.12%) | 0 |
2 Aug 2022 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.24 (-0.25%) | 0 |
1 Aug 2022 | USD | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.19 (-0.20%) | 0 |