Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | +1.87 (+2.25%) | 0 |
14 Jun 2022 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.04 (-0.05%) | 0 |
13 Jun 2022 | USD | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -3.82 (-4.39%) | 0 |
10 Jun 2022 | USD | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -3.36 (-3.72%) | 0 |
9 Jun 2022 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -2.5 (-2.69%) | 0 |
8 Jun 2022 | USD | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.88 (-0.94%) | 0 |
7 Jun 2022 | USD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | +1 (+1.08%) | 0 |
6 Jun 2022 | USD | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | +0.3 (+0.32%) | 0 |
3 Jun 2022 | USD | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -2.01 (-2.13%) | 0 |
2 Jun 2022 | USD | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | +2.92 (+3.19%) | 0 |
1 Jun 2022 | USD | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.62 (-0.67%) | 0 |
31 May 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.58 (-0.63%) | 0 |
27 May 2022 | USD | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | +3.06 (+3.41%) | 0 |
26 May 2022 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +2.08 (+2.37%) | 0 |
25 May 2022 | USD | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | +1.05 (+1.21%) | 0 |
24 May 2022 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -1.89 (-2.14%) | 0 |
23 May 2022 | USD | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | +1.42 (+1.63%) | 0 |
20 May 2022 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.02 (-0.02%) | 0 |
19 May 2022 | USD | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | +0.34 (+0.39%) | 0 |
18 May 2022 | USD | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -3.96 (-4.37%) | 0 |
17 May 2022 | USD | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | +1.96 (+2.21%) | 0 |
16 May 2022 | USD | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -1.09 (-1.21%) | 0 |
13 May 2022 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | +3.16 (+3.65%) | 0 |
12 May 2022 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | +0.07 (+0.08%) | 0 |
11 May 2022 | USD | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -2.23 (-2.51%) | 0 |
10 May 2022 | USD | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | +0.64 (+0.73%) | 0 |
9 May 2022 | USD | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -3.8 (-4.13%) | 0 |
6 May 2022 | USD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -1.48 (-1.58%) | 0 |
5 May 2022 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -4.79 (-4.88%) | 0 |
4 May 2022 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | +2.96 (+3.11%) | 0 |