Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -0.58 (-0.54%) | 0 |
18 Mar 2022 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | +2.41 (+2.31%) | 0 |
17 Mar 2022 | USD | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | +1.55 (+1.51%) | 0 |
16 Mar 2022 | USD | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | +3.19 (+3.21%) | 0 |
15 Mar 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +2.86 (+2.96%) | 0 |
14 Mar 2022 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -1.36 (-1.39%) | 0 |
11 Mar 2022 | USD | 98 | 98 | 98 | 98 | 98 | -1.97 (-1.97%) | 0 |
10 Mar 2022 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | -0.93 (-0.92%) | 0 |
9 Mar 2022 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | +3.58 (+3.68%) | 0 |
8 Mar 2022 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.85 (-0.87%) | 0 |
7 Mar 2022 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -3.84 (-3.76%) | 0 |
4 Mar 2022 | USD | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -1.36 (-1.32%) | 0 |
3 Mar 2022 | USD | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | -1.57 (-1.50%) | 0 |
2 Mar 2022 | USD | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | +1.68 (+1.63%) | 0 |
1 Mar 2022 | USD | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -1.58 (-1.51%) | 0 |
28 Feb 2022 | USD | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | -0.09 (-0.09%) | 0 |
25 Feb 2022 | USD | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | +1.59 (+1.54%) | 0 |
24 Feb 2022 | USD | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | +3.71 (+3.72%) | 0 |
23 Feb 2022 | USD | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | -2.51 (-2.46%) | 0 |
22 Feb 2022 | USD | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | -1.25 (-1.21%) | 0 |
18 Feb 2022 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | -1.29 (-1.23%) | 0 |
17 Feb 2022 | USD | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | -3.2 (-2.97%) | 0 |
16 Feb 2022 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | -0.12 (-0.11%) | 0 |
15 Feb 2022 | USD | 108 | 108 | 108 | 108 | 108 | +2.01 (+1.90%) | 0 |
14 Feb 2022 | USD | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | -0.03 (-0.03%) | 0 |
11 Feb 2022 | USD | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | -3.09 (-2.83%) | 0 |
10 Feb 2022 | USD | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | -2.31 (-2.07%) | 0 |
9 Feb 2022 | USD | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | +2.25 (+2.06%) | 0 |
8 Feb 2022 | USD | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | +1.19 (+1.10%) | 0 |
7 Feb 2022 | USD | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.63 (-0.58%) | 0 |