Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | +1.23 (+1.15%) | 0 |
3 Feb 2022 | USD | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | -3.5 (-3.16%) | 0 |
2 Feb 2022 | USD | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | +0.67 (+0.61%) | 0 |
1 Feb 2022 | USD | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | +0.84 (+0.77%) | 0 |
31 Jan 2022 | USD | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | +3.03 (+2.85%) | 0 |
28 Jan 2022 | USD | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | +3.77 (+3.68%) | 0 |
27 Jan 2022 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -0.42 (-0.41%) | 0 |
26 Jan 2022 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -0.33 (-0.32%) | 0 |
25 Jan 2022 | USD | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -2.69 (-2.54%) | 0 |
24 Jan 2022 | USD | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | +0.8 (+0.76%) | 0 |
21 Jan 2022 | USD | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | -2.42 (-2.25%) | 0 |
20 Jan 2022 | USD | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -1.23 (-1.13%) | 0 |
19 Jan 2022 | USD | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | -0.89 (-0.81%) | 0 |
18 Jan 2022 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -2.32 (-2.07%) | 0 |
14 Jan 2022 | USD | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | -0.13 (-0.12%) | 0 |
13 Jan 2022 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | -3.08 (-2.67%) | 0 |
12 Jan 2022 | USD | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | +0.25 (+0.22%) | 0 |
11 Jan 2022 | USD | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | +1.46 (+1.29%) | 0 |
10 Jan 2022 | USD | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | -0.2 (-0.18%) | 0 |
7 Jan 2022 | USD | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -1.33 (-1.16%) | 0 |
6 Jan 2022 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | -0.13 (-0.11%) | 0 |
5 Jan 2022 | USD | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | -3.63 (-3.05%) | 0 |
4 Jan 2022 | USD | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | -1.65 (-1.37%) | 0 |
3 Jan 2022 | USD | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | -0.01 (-0.01%) | 0 |
31 Dec 2021 | USD | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | -0.57 (-0.47%) | 0 |
30 Dec 2021 | USD | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | -0.08 (-0.07%) | 0 |
29 Dec 2021 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | +0.06 (+0.05%) | 0 |
28 Dec 2021 | USD | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -0.73 (-0.60%) | 0 |
27 Dec 2021 | USD | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | +1.7 (+1.42%) | 0 |
23 Dec 2021 | USD | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | +0.46 (+0.38%) | 0 |