Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.21 (-0.22%) | 0 |
3 Jan 2024 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -1.09 (-1.13%) | 0 |
2 Jan 2024 | USD | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -1.46 (-1.49%) | 0 |
29 Dec 2023 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -0.3 (-0.31%) | 0 |
28 Dec 2023 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +0.17 (+0.17%) | 0 |
27 Dec 2023 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | +0.13 (+0.13%) | 0 |
26 Dec 2023 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.27 (+0.28%) | 0 |
22 Dec 2023 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -0.12 (-0.12%) | 0 |
21 Dec 2023 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +1.18 (+1.22%) | 0 |
20 Dec 2023 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -1.39 (-1.42%) | 0 |
19 Dec 2023 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | +0.52 (+0.53%) | 0 |
18 Dec 2023 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | +0.71 (+0.73%) | 0 |
15 Dec 2023 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | +0.25 (+0.26%) | 0 |
14 Dec 2023 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -0.57 (-0.59%) | 0 |
13 Dec 2023 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -6.47 (-6.26%) | 0 |
12 Dec 2023 | USD | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | +1.04 (+1.02%) | 0 |
11 Dec 2023 | USD | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | +0.32 (+0.31%) | 0 |
8 Dec 2023 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | +0.4 (+0.39%) | 0 |
7 Dec 2023 | USD | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | +1.03 (+1.02%) | 0 |
6 Dec 2023 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -0.62 (-0.61%) | 0 |
5 Dec 2023 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.18 (+0.18%) | 0 |
4 Dec 2023 | USD | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | -0.75 (-0.74%) | 0 |
1 Dec 2023 | USD | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | +0.49 (+0.48%) | 0 |
30 Nov 2023 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | +0.16 (+0.16%) | 0 |
29 Nov 2023 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | +0.1 (+0.10%) | 0 |
28 Nov 2023 | USD | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | -0.08 (-0.08%) | 0 |
27 Nov 2023 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | +0.01 (+0.01%) | 0 |
24 Nov 2023 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.06 (-0.06%) | 0 |
22 Nov 2023 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +0.61 (+0.61%) | 0 |
21 Nov 2023 | USD | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.07 (-0.07%) | 0 |