Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | +1.06 (+1.06%) | 0 |
17 Nov 2023 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -0.17 (-0.17%) | 0 |
16 Nov 2023 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | +0.54 (+0.54%) | 0 |
15 Nov 2023 | USD | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.02 (-0.02%) | 0 |
14 Nov 2023 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +1.92 (+1.97%) | 0 |
13 Nov 2023 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.06 (-0.06%) | 0 |
10 Nov 2023 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | +1.78 (+1.86%) | 0 |
9 Nov 2023 | USD | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.64 (-0.66%) | 0 |
8 Nov 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +0.3 (+0.31%) | 0 |
7 Nov 2023 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +1.01 (+1.06%) | 0 |
6 Nov 2023 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +0.33 (+0.35%) | 0 |
3 Nov 2023 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | +1 (+1.07%) | 0 |
2 Nov 2023 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | +1.42 (+1.54%) | 0 |
1 Nov 2023 | USD | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | +1.12 (+1.23%) | 0 |
31 Oct 2023 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | +0.73 (+0.81%) | 0 |
30 Oct 2023 | USD | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | +1.24 (+1.39%) | 0 |
27 Oct 2023 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +0.18 (+0.20%) | 0 |
26 Oct 2023 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -1.57 (-1.73%) | 0 |
25 Oct 2023 | USD | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -1.97 (-2.13%) | 0 |
24 Oct 2023 | USD | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | +0.66 (+0.72%) | 0 |
23 Oct 2023 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +0.18 (+0.20%) | 0 |
20 Oct 2023 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -1.25 (-1.35%) | 0 |
19 Oct 2023 | USD | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.29 (-0.31%) | 0 |
18 Oct 2023 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -1.45 (-1.53%) | 0 |
17 Oct 2023 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.13 (-0.14%) | 0 |
16 Oct 2023 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | +1.2 (+1.28%) | 0 |
13 Oct 2023 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.55 (-0.58%) | 0 |
12 Oct 2023 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.67 (-0.71%) | 0 |
11 Oct 2023 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | +0.35 (+0.37%) | 0 |
10 Oct 2023 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | +0.43 (+0.46%) | 0 |