Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | +0.27 (+0.29%) | 0 |
6 Oct 2023 | USD | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | +1.38 (+1.49%) | 0 |
5 Oct 2023 | USD | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -0.06 (-0.06%) | 0 |
4 Oct 2023 | USD | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | +1.09 (+1.19%) | 0 |
3 Oct 2023 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -1.6 (-1.72%) | 0 |
2 Oct 2023 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +0.63 (+0.68%) | 0 |
29 Sep 2023 | USD | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.06 (-0.06%) | 0 |
28 Sep 2023 | USD | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | +0.82 (+0.90%) | 0 |
27 Sep 2023 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | +0.13 (+0.14%) | 0 |
26 Sep 2023 | USD | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -1.43 (-1.54%) | 0 |
25 Sep 2023 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | +0.35 (+0.38%) | 0 |
22 Sep 2023 | USD | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | +0.02 (+0.02%) | 0 |
21 Sep 2023 | USD | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -1.78 (-1.89%) | 0 |
20 Sep 2023 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -1.13 (-1.19%) | 0 |
19 Sep 2023 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.13 (-0.14%) | 0 |
18 Sep 2023 | USD | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | +0.1 (+0.10%) | 0 |
15 Sep 2023 | USD | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -1.5 (-1.55%) | 0 |
14 Sep 2023 | USD | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | +0.38 (+0.39%) | 0 |
13 Sep 2023 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +0.29 (+0.30%) | 0 |
12 Sep 2023 | USD | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -1.06 (-1.09%) | 0 |
11 Sep 2023 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | +0.73 (+0.76%) | 0 |
8 Sep 2023 | USD | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.17 (-0.18%) | 0 |
7 Sep 2023 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.52 (-0.53%) | 0 |
6 Sep 2023 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -0.67 (-0.68%) | 0 |
5 Sep 2023 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.37 (-0.38%) | 0 |
1 Sep 2023 | USD | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | +0.34 (+0.35%) | 0 |
31 Aug 2023 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | +0.02 (+0.02%) | 0 |
30 Aug 2023 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | +0.67 (+0.69%) | 0 |
29 Aug 2023 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | +1.66 (+1.74%) | 0 |
28 Aug 2023 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | +0.69 (+0.73%) | 0 |