Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | +0.71 (+0.75%) | 0 |
24 Aug 2023 | USD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -1.59 (-1.66%) | 0 |
23 Aug 2023 | USD | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | +1.34 (+1.42%) | 0 |
22 Aug 2023 | USD | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.07 (-0.07%) | 0 |
21 Aug 2023 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.89 (+0.95%) | 0 |
18 Aug 2023 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.18 (-0.19%) | 0 |
17 Aug 2023 | USD | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -1 (-1.05%) | 0 |
16 Aug 2023 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.56 (-0.59%) | 0 |
15 Aug 2023 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.83 (-0.86%) | 0 |
14 Aug 2023 | USD | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | +1.09 (+1.15%) | 0 |
11 Aug 2023 | USD | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -0.44 (-0.46%) | 0 |
10 Aug 2023 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | +0.17 (+0.18%) | 0 |
9 Aug 2023 | USD | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -1.08 (-1.12%) | 0 |
8 Aug 2023 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -0.86 (-0.88%) | 0 |
7 Aug 2023 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +0.81 (+0.84%) | 0 |
4 Aug 2023 | USD | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.31 (-0.32%) | 0 |
3 Aug 2023 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -0.23 (-0.24%) | 0 |
2 Aug 2023 | USD | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | -1.99 (-2.01%) | 0 |
1 Aug 2023 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -0.18 (-0.18%) | 0 |
31 Jul 2023 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +0.05 (+0.05%) | 0 |
28 Jul 2023 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | +1.3 (+1.33%) | 0 |
27 Jul 2023 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.87 (-0.88%) | 0 |
26 Jul 2023 | USD | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | -0.02 (-0.02%) | 0 |
25 Jul 2023 | USD | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | +0.59 (+0.60%) | 0 |
24 Jul 2023 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +0.21 (+0.21%) | 0 |
21 Jul 2023 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | +0.01 (+0.01%) | 0 |
20 Jul 2023 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -1.44 (-1.45%) | 0 |
19 Jul 2023 | USD | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -0.06 (-0.06%) | 0 |
18 Jul 2023 | USD | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | +0.65 (+0.66%) | 0 |
17 Jul 2023 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | +0.67 (+0.68%) | 0 |