Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.4 (-0.44%) | 0 |
30 May 2023 | USD | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | +0.08 (+0.09%) | 0 |
26 May 2023 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.42 (+1.58%) | 0 |
25 May 2023 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | +1.52 (+1.72%) | 0 |
24 May 2023 | USD | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.64 (-0.72%) | 0 |
23 May 2023 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -1.35 (-1.49%) | 0 |
22 May 2023 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +0.26 (+0.29%) | 0 |
19 May 2023 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -0.38 (-0.42%) | 0 |
18 May 2023 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | +1.36 (+1.52%) | 0 |
17 May 2023 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | +1.08 (+1.22%) | 0 |
16 May 2023 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.21 (-0.24%) | 0 |
15 May 2023 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | +0.36 (+0.41%) | 0 |
12 May 2023 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.28 (-0.32%) | 0 |
11 May 2023 | USD | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.06 (-0.07%) | 0 |
10 May 2023 | USD | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | +0.78 (+0.89%) | 0 |
9 May 2023 | USD | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.34 (-0.39%) | 0 |
8 May 2023 | USD | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | +0.26 (+0.30%) | 0 |
5 May 2023 | USD | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | +1.83 (+2.13%) | 0 |
4 May 2023 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -0.4 (-0.46%) | 0 |
3 May 2023 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.44 (-0.51%) | 0 |
2 May 2023 | USD | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.78 (-0.89%) | 0 |
1 May 2023 | USD | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.13 (-0.15%) | 0 |
28 Apr 2023 | USD | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | +0.58 (+0.67%) | 0 |
27 Apr 2023 | USD | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | +1.59 (+1.86%) | 0 |
26 Apr 2023 | USD | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | +0.31 (+0.36%) | 0 |
25 Apr 2023 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -1.78 (-2.05%) | 0 |
24 Apr 2023 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.18 (-0.21%) | 0 |
21 Apr 2023 | USD | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | +0.12 (+0.14%) | 0 |
20 Apr 2023 | USD | 87 | 87 | 87 | 87 | 87 | -0.41 (-0.47%) | 0 |
19 Apr 2023 | USD | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | +0.11 (+0.13%) | 0 |