Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +0.09 (+0.10%) | 0 |
17 Apr 2023 | USD | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | +0.2 (+0.23%) | 0 |
14 Apr 2023 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.34 (-0.39%) | 0 |
13 Apr 2023 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +1.27 (+1.48%) | 0 |
12 Apr 2023 | USD | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.36 (-0.42%) | 0 |
11 Apr 2023 | USD | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.26 (-0.30%) | 0 |
10 Apr 2023 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +0.06 (+0.07%) | 0 |
6 Apr 2023 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | +0.46 (+0.53%) | 0 |
5 Apr 2023 | USD | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.67 (-0.77%) | 0 |
4 Apr 2023 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.21 (-0.24%) | 0 |
3 Apr 2023 | USD | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | +0.11 (+0.13%) | 0 |
31 Mar 2023 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +1.29 (+1.51%) | 0 |
30 Mar 2023 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | +0.52 (+0.61%) | 0 |
29 Mar 2023 | USD | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | +1.26 (+1.50%) | 0 |
28 Mar 2023 | USD | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.42 (-0.50%) | 0 |
27 Mar 2023 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -0.25 (-0.30%) | 0 |
24 Mar 2023 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +0.36 (+0.43%) | 0 |
23 Mar 2023 | USD | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | +0.73 (+0.87%) | 0 |
22 Mar 2023 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -1.12 (-1.32%) | 0 |
21 Mar 2023 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | +1.07 (+1.28%) | 0 |
20 Mar 2023 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | +0.34 (+0.41%) | 0 |
17 Mar 2023 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.61 (-0.73%) | 0 |
16 Mar 2023 | USD | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | +1.88 (+2.30%) | 0 |
15 Mar 2023 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -0.2 (-0.24%) | 0 |
14 Mar 2023 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +1.66 (+2.06%) | 0 |
13 Mar 2023 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | +0.37 (+0.46%) | 0 |
10 Mar 2023 | USD | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -1.58 (-1.94%) | 0 |
9 Mar 2023 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -1.27 (-1.53%) | 0 |
8 Mar 2023 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | +0.33 (+0.40%) | 0 |
7 Mar 2023 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.96 (-1.15%) | 0 |