Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | -0.32 (-0.29%) | 0 |
22 Mar 2024 | USD | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | -0.19 (-0.17%) | 0 |
21 Mar 2024 | USD | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | +0.08 (+0.07%) | 0 |
20 Mar 2024 | USD | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | +0.9 (+0.83%) | 0 |
19 Mar 2024 | USD | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | +0.68 (+0.63%) | 0 |
18 Mar 2024 | USD | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | +0.75 (+0.70%) | 0 |
15 Mar 2024 | USD | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | -1.1 (-1.02%) | 0 |
14 Mar 2024 | USD | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | -0.1 (-0.09%) | 0 |
13 Mar 2024 | USD | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -0.52 (-0.48%) | 0 |
12 Mar 2024 | USD | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | +1.86 (+1.74%) | 0 |
11 Mar 2024 | USD | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | -0.58 (-0.54%) | 0 |
8 Mar 2024 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | -0.93 (-0.86%) | 0 |
7 Mar 2024 | USD | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | +1.49 (+1.39%) | 0 |
6 Mar 2024 | USD | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | +0.92 (+0.87%) | 0 |
5 Mar 2024 | USD | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | -1.64 (-1.52%) | 0 |
4 Mar 2024 | USD | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | -0.09 (-0.08%) | 0 |
1 Mar 2024 | USD | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | +1.07 (+1.00%) | 0 |
29 Feb 2024 | USD | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | +0.71 (+0.67%) | 0 |
28 Feb 2024 | USD | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -0.39 (-0.37%) | 0 |
27 Feb 2024 | USD | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | +0.03 (+0.03%) | 0 |
26 Feb 2024 | USD | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -0.3 (-0.28%) | 0 |
23 Feb 2024 | USD | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | +0.05 (+0.05%) | 0 |
22 Feb 2024 | USD | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | +3.02 (+2.91%) | 0 |
21 Feb 2024 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | -0.13 (-0.13%) | 0 |
20 Feb 2024 | USD | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | -1.01 (-0.96%) | 0 |