Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1997 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
7 Mar 1997 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 0 |
6 Mar 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 0 |
4 Mar 1997 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 0 |
28 Feb 1997 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.02 (-0.44%) | 0 |
26 Feb 1997 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
25 Feb 1997 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
24 Feb 1997 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.01 (+0.22%) | 0 |
18 Feb 1997 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |
12 Feb 1997 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
10 Feb 1997 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 0 |
3 Feb 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 0 |
28 Jan 1997 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 0 |