Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1993 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Oct 1993 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 0 |
14 Oct 1993 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 0 |
13 Oct 1993 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
12 Oct 1993 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 0 |
11 Oct 1993 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
8 Oct 1993 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
7 Oct 1993 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
6 Oct 1993 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
5 Oct 1993 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
4 Oct 1993 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |