Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 0 |
2 Apr 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 0 |
31 Mar 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 0 |
30 Mar 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 0 |
27 Mar 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |
26 Mar 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.05 (+1.63%) | 0 |
25 Mar 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 0 |
24 Mar 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 0 |
23 Mar 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
20 Mar 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 0 |
19 Mar 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 0 |
18 Mar 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 0 |
17 Mar 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 0 |
16 Mar 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 0 |
13 Mar 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 0 |
12 Mar 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.07 (-2.10%) | 0 |
11 Mar 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 0 |
10 Mar 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 0 |
9 Mar 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 0 |
6 Mar 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 0 |
5 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 0 |
3 Mar 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.02 (+0.59%) | 0 |
2 Mar 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 0 |
26 Feb 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |
25 Feb 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |