Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1994 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.06 (-1.25%) | 0 |
1 Apr 1994 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 0 |
30 Mar 1994 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 0 |
29 Mar 1994 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 0 |
28 Mar 1994 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 0 |
25 Mar 1994 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 0 |
24 Mar 1994 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.03 (-0.61%) | 0 |
23 Mar 1994 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.01 (+0.20%) | 0 |
22 Mar 1994 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
21 Mar 1994 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 0 |
18 Mar 1994 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
17 Mar 1994 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 0 |
16 Mar 1994 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 0 |
15 Mar 1994 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |
14 Mar 1994 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
11 Mar 1994 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
10 Mar 1994 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
9 Mar 1994 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 0 |
8 Mar 1994 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
4 Mar 1994 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
3 Mar 1994 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 0 |
2 Mar 1994 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 0 |
1 Mar 1994 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01 (-0.20%) | 0 |
28 Feb 1994 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
25 Feb 1994 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 0 |
24 Feb 1994 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |
23 Feb 1994 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
22 Feb 1994 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |