iShares MSCI Japan ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
USD |
5.868 |
5.868 |
5.8399 |
5.862 |
5.862 |
+0.048 (+0.82%)
|
12,638 |
| 6 Feb 2024 |
USD |
5.8145 |
5.8145 |
5.8145 |
5.8145 |
5.8145 |
+0.003 (+0.04%)
|
0 |
| 5 Feb 2024 |
USD |
5.838 |
5.8528 |
5.812 |
5.812 |
5.812 |
-0.021 (-0.36%)
|
29,990 |
| 2 Feb 2024 |
USD |
5.876 |
5.876 |
5.833 |
5.833 |
5.833 |
-0.018 (-0.31%)
|
5,000 |
| 1 Feb 2024 |
USD |
5.863 |
5.8727 |
5.851 |
5.851 |
5.851 |
-0.025 (-0.43%)
|
1,735 |
| 31 Jan 2024 |
USD |
5.8747 |
5.8765 |
5.8747 |
5.8765 |
5.8765 |
+0.071 (+1.23%)
|
2,113 |
| 30 Jan 2024 |
USD |
5.802 |
5.8147 |
5.802 |
5.8053 |
5.8053 |
-0.009 (-0.15%)
|
110,621 |
| 29 Jan 2024 |
USD |
5.792 |
5.8138 |
5.792 |
5.8138 |
5.8138 |
+0.032 (+0.55%)
|
75,134 |
| 26 Jan 2024 |
USD |
5.766 |
5.782 |
5.766 |
5.782 |
5.782 |
-0.019 (-0.33%)
|
1,716 |
| 25 Jan 2024 |
USD |
5.801 |
5.801 |
5.801 |
5.801 |
5.801 |
-0.051 (-0.87%)
|
0 |
| 24 Jan 2024 |
USD |
5.842 |
5.852 |
5.842 |
5.852 |
5.852 |
+0.052 (+0.90%)
|
11,663 |
| 23 Jan 2024 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
-0.083 (-1.40%)
|
0 |
| 22 Jan 2024 |
USD |
5.859 |
5.8825 |
5.859 |
5.8825 |
5.8825 |
+0.111 (+1.91%)
|
668 |
| 19 Jan 2024 |
USD |
5.772 |
5.772 |
5.772 |
5.772 |
5.772 |
-0.002 (-0.03%)
|
0 |
| 18 Jan 2024 |
USD |
5.774 |
5.774 |
5.774 |
5.774 |
5.774 |
+0.061 (+1.07%)
|
0 |
| 17 Jan 2024 |
USD |
5.748 |
5.751 |
5.71 |
5.713 |
5.713 |
-0.13 (-2.22%)
|
28,128 |
| 16 Jan 2024 |
USD |
5.837 |
5.843 |
5.837 |
5.843 |
5.843 |
-0.08 (-1.34%)
|
17,857 |
| 15 Jan 2024 |
USD |
5.921 |
5.9225 |
5.887 |
5.9225 |
5.9225 |
+0.055 (+0.94%)
|
10,823 |
| 12 Jan 2024 |
USD |
5.826 |
5.8675 |
5.813 |
5.8675 |
5.8675 |
+0.111 (+1.93%)
|
2,077 |
| 11 Jan 2024 |
USD |
5.77 |
5.8142 |
5.7565 |
5.7565 |
5.7565 |
+0.018 (+0.31%)
|
2,189 |
| 10 Jan 2024 |
USD |
5.749 |
5.749 |
5.7385 |
5.7385 |
5.7385 |
+0.099 (+1.75%)
|
60,324 |
| 9 Jan 2024 |
USD |
5.633 |
5.6396 |
5.628 |
5.6396 |
5.6396 |
-0.007 (-0.12%)
|
61,115 |
| 8 Jan 2024 |
USD |
5.584 |
5.649 |
5.584 |
5.6465 |
5.6465 |
+0.018 (+0.31%)
|
9,700 |
| 5 Jan 2024 |
USD |
5.5573 |
5.629 |
5.5573 |
5.629 |
5.629 |
+0.051 (+0.91%)
|
5,990 |
| 4 Jan 2024 |
USD |
5.5785 |
5.5785 |
5.5785 |
5.5785 |
5.5785 |
+0.009 (+0.15%)
|
0 |
| 3 Jan 2024 |
USD |
5.5953 |
5.5953 |
5.57 |
5.57 |
5.57 |
-0.052 (-0.92%)
|
200 |
| 2 Jan 2024 |
USD |
5.635 |
5.657 |
5.609 |
5.622 |
5.622 |
-0.043 (-0.77%)
|
988 |
| 29 Dec 2023 |
USD |
5.6655 |
5.6655 |
5.6655 |
5.6655 |
5.6655 |
+0.018 (+0.33%)
|
0 |
| 28 Dec 2023 |
USD |
5.653 |
5.653 |
5.647 |
5.647 |
5.647 |
+0.043 (+0.78%)
|
40,436 |
| 27 Dec 2023 |
USD |
5.6035 |
5.6035 |
5.6035 |
5.6035 |
5.6035 |
+0.037 (+0.66%)
|
0 |
