iShares MSCI Japan ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
6 |
6.0465 |
5.9774 |
6.0465 |
6.0465 |
+0.059 (+0.99%)
|
3,730 |
| 2 May 2024 |
USD |
6 |
6 |
5.9774 |
5.9875 |
5.9875 |
+0.068 (+1.15%)
|
3,738 |
| 1 May 2024 |
USD |
5.915 |
5.9195 |
5.915 |
5.9195 |
5.9195 |
-0.041 (-0.68%)
|
2 |
| 30 Apr 2024 |
USD |
5.991 |
5.992 |
5.945 |
5.9601 |
5.9601 |
+0.026 (+0.44%)
|
54,061 |
| 29 Apr 2024 |
USD |
5.982 |
5.983 |
5.921 |
5.934 |
5.934 |
+0.054 (+0.93%)
|
7,265 |
| 26 Apr 2024 |
USD |
5.874 |
5.884 |
5.874 |
5.8795 |
5.8795 |
+0.052 (+0.89%)
|
162,748 |
| 25 Apr 2024 |
USD |
5.837 |
5.8597 |
5.8275 |
5.8275 |
5.8275 |
-0.099 (-1.66%)
|
1,959 |
| 24 Apr 2024 |
USD |
5.969 |
5.969 |
5.926 |
5.926 |
5.926 |
+0.018 (+0.31%)
|
6,674 |
| 23 Apr 2024 |
USD |
5.8755 |
5.9075 |
5.8755 |
5.9075 |
5.9075 |
+0.05 (+0.84%)
|
1,000 |
| 22 Apr 2024 |
USD |
5.858 |
5.858 |
5.858 |
5.858 |
5.858 |
-0.004 (-0.06%)
|
0 |
| 19 Apr 2024 |
USD |
5.856 |
5.8615 |
5.828 |
5.8615 |
5.8615 |
-0.046 (-0.78%)
|
27,651 |
| 18 Apr 2024 |
USD |
5.916 |
5.919 |
5.9075 |
5.9075 |
5.9075 |
+0.021 (+0.36%)
|
54,056 |
| 17 Apr 2024 |
USD |
5.891 |
5.891 |
5.8862 |
5.8862 |
5.8862 |
-0.078 (-1.31%)
|
6 |
| 16 Apr 2024 |
USD |
5.958 |
5.9645 |
5.958 |
5.9645 |
5.9645 |
-0.126 (-2.06%)
|
3,382 |
| 15 Apr 2024 |
USD |
6.101 |
6.1093 |
6.087 |
6.0902 |
6.0902 |
+0 (+0.0%)
|
175,675 |
| 12 Apr 2024 |
USD |
6.098 |
6.099 |
6.09 |
6.09 |
6.09 |
-0.004 (-0.06%)
|
102,000 |
| 11 Apr 2024 |
USD |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
-0.004 (-0.07%)
|
0 |
| 10 Apr 2024 |
USD |
6.176 |
6.176 |
6.0975 |
6.0975 |
6.0975 |
-0.072 (-1.18%)
|
9,432 |
| 9 Apr 2024 |
USD |
6.17 |
6.17 |
6.17 |
6.17 |
6.17 |
-0.018 (-0.30%)
|
0 |
| 8 Apr 2024 |
USD |
6.1678 |
6.1885 |
6.1678 |
6.1885 |
6.1885 |
+0.049 (+0.80%)
|
5,300 |
| 5 Apr 2024 |
USD |
6.1201 |
6.1395 |
6.1201 |
6.1395 |
6.1395 |
-0.065 (-1.05%)
|
881 |
| 4 Apr 2024 |
USD |
6.1823 |
6.2045 |
6.1823 |
6.2045 |
6.2045 |
+0.088 (+1.45%)
|
1,027 |
| 3 Apr 2024 |
USD |
6.137 |
6.14 |
6.1161 |
6.1161 |
6.1161 |
-0.035 (-0.57%)
|
42,451 |
| 2 Apr 2024 |
USD |
6.166 |
6.17 |
6.149 |
6.1513 |
6.1513 |
-0.128 (-2.04%)
|
65,401 |
| 28 Mar 2024 |
USD |
6.214 |
6.2795 |
6.214 |
6.2795 |
6.2795 |
+0.001 (+0.02%)
|
255,145 |
| 27 Mar 2024 |
USD |
6.292 |
6.292 |
6.2614 |
6.2785 |
6.2785 |
-0.013 (-0.21%)
|
13,398 |
| 26 Mar 2024 |
USD |
6.288 |
6.292 |
6.2687 |
6.292 |
6.292 |
+0.034 (+0.54%)
|
5,697 |
| 25 Mar 2024 |
USD |
6.257 |
6.2585 |
6.257 |
6.2585 |
6.2585 |
-0.067 (-1.06%)
|
2,708 |
| 22 Mar 2024 |
USD |
6.3494 |
6.3494 |
6.3255 |
6.3255 |
6.3255 |
-0.001 (-0.02%)
|
4,000 |
| 21 Mar 2024 |
USD |
6.322 |
6.338 |
6.321 |
6.3265 |
6.3265 |
+0.074 (+1.19%)
|
220,002 |
