Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.12 (-1.21%) | 0 |
10 Jun 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
9 Jun 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.08 (-0.80%) | 0 |
8 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.15 (+1.52%) | 0 |
5 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
3 Jun 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 0 |
2 Jun 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |
1 Jun 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.11 (+1.14%) | 0 |
29 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 0 |
28 May 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 0 |
27 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 0 |
26 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.12 (+1.26%) | 0 |
22 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 0 |
21 May 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.03 (-0.31%) | 0 |
20 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 0 |
19 May 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
18 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.17 (+1.81%) | 0 |
15 May 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
14 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 0 |
13 May 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
12 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.1 (-1.05%) | 0 |
11 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.1 (+1.06%) | 0 |
7 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.11 (+1.18%) | 0 |
6 May 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 0 |
5 May 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
1 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 0 |
30 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11 (-1.15%) | 0 |