| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | GBX | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | GBX | 680 | 680 | 660 | 660 | 660 | -6 (-0.90%) | 1,399,297 |
| 2 Nov 2020 | GBX | 684 | 704 | 666 | 666 | 666 | -24 (-3.48%) | 220,554 |
| 30 Oct 2020 | GBX | 698 | 698 | 670 | 690 | 690 | +12 (+1.77%) | 900,375 |
| 29 Oct 2020 | GBX | 680 | 686 | 674 | 678 | 678 | +4 (+0.59%) | 1,244,618 |
| 28 Oct 2020 | GBX | 670 | 684 | 670 | 674 | 674 | -2 (-0.30%) | 237,938 |
| 27 Oct 2020 | GBX | 690 | 690 | 676 | 676 | 676 | -6 (-0.88%) | 61,780 |
| 26 Oct 2020 | GBX | 690 | 692 | 680 | 682 | 682 | -6 (-0.87%) | 71,840 |
| 23 Oct 2020 | GBX | 682 | 690 | 674 | 688 | 688 | +12 (+1.78%) | 86,634 |
| 22 Oct 2020 | GBX | 720 | 720 | 675.01 | 676 | 676 | -22 (-3.15%) | 90,131 |
| 21 Oct 2020 | GBX | 720 | 720 | 684 | 698 | 698 | +6 (+0.87%) | 94,433 |
| 20 Oct 2020 | GBX | 740 | 740 | 692 | 692 | 692 | -34 (-4.68%) | 1,111,327 |
| 19 Oct 2020 | GBX | 720 | 742 | 720 | 726 | 726 | -14 (-1.89%) | 135,945 |
| 16 Oct 2020 | GBX | 750 | 766 | 724 | 740 | 740 | -8 (-1.07%) | 347,850 |
| 15 Oct 2020 | GBX | 774 | 774 | 734 | 748 | 748 | +2 (+0.27%) | 200,522 |
| 14 Oct 2020 | GBX | 768 | 768 | 746 | 746 | 746 | 0.0 (0.0%) | 1,457,311 |
| 13 Oct 2020 | GBX | 760 | 766 | 740 | 746 | 746 | -12 (-1.58%) | 951,861 |
| 12 Oct 2020 | GBX | 690 | 760 | 690 | 758 | 758 | +58 (+8.29%) | 610,874 |
| 9 Oct 2020 | GBX | 694 | 700 | 686 | 700 | 700 | +20 (+2.94%) | 352,018 |
| 8 Oct 2020 | GBX | 692 | 692 | 672 | 680 | 680 | +4 (+0.59%) | 260,922 |
| 7 Oct 2020 | GBX | 700 | 702 | 676 | 676 | 676 | -26 (-3.70%) | 247,859 |
| 6 Oct 2020 | GBX | 696 | 702 | 678 | 702 | 702 | +14 (+2.03%) | 196,375 |
| 5 Oct 2020 | GBX | 670 | 696 | 650 | 688 | 688 | +38 (+5.85%) | 243,969 |
| 2 Oct 2020 | GBX | 644 | 656 | 642 | 650 | 650 | 0.0 (0.0%) | 199,083 |
| 1 Oct 2020 | GBX | 666 | 678 | 650 | 650 | 650 | -30 (-4.41%) | 168,142 |
| 30 Sep 2020 | GBX | 700 | 700 | 670 | 680 | 680 | -4 (-0.58%) | 551,441 |
| 29 Sep 2020 | GBX | 710 | 710 | 684 | 684 | 684 | -12 (-1.72%) | 142,581 |
| 28 Sep 2020 | GBX | 710 | 710 | 692 | 696 | 696 | -6 (-0.85%) | 393,118 |
| 25 Sep 2020 | GBX | 710 | 710 | 699.075 | 702 | 702 | -8 (-1.13%) | 289,815 |
| 24 Sep 2020 | GBX | 708 | 710 | 696 | 710 | 710 | 0.0 (0.0%) | 286,606 |
