| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | GBX | 522 | 522 | 516 | 520 | 520 | +4 (+0.78%) | 20,853 |
| 10 Oct 2019 | GBX | 522 | 524 | 512 | 516 | 516 | +4 (+0.78%) | 37,332 |
| 9 Oct 2019 | GBX | 522 | 528 | 502 | 512 | 512 | -6 (-1.16%) | 30,660 |
| 8 Oct 2019 | GBX | 520 | 530 | 518 | 518 | 518 | -6 (-1.15%) | 21,071 |
| 7 Oct 2019 | GBX | 516 | 528 | 508 | 524 | 524 | +2 (+0.38%) | 229,339 |
| 4 Oct 2019 | GBX | 518 | 540 | 516 | 522 | 522 | +10 (+1.95%) | 11,085 |
| 3 Oct 2019 | GBX | 514 | 536 | 510 | 512 | 512 | 0.0 (0.0%) | 31,617 |
| 2 Oct 2019 | GBX | 532 | 537.84 | 512 | 512 | 512 | -28 (-5.19%) | 17,762 |
| 1 Oct 2019 | GBX | 542 | 548 | 522.5575 | 540 | 540 | +4 (+0.75%) | 481,426 |
| 30 Sep 2019 | GBX | 540 | 544 | 520 | 536 | 536 | -4 (-0.74%) | 39,517 |
| 27 Sep 2019 | GBX | 520 | 540 | 514 | 540 | 540 | +16 (+3.05%) | 796,220 |
| 26 Sep 2019 | GBX | 546 | 546 | 520 | 524 | 524 | -18 (-3.32%) | 21,130 |
| 25 Sep 2019 | GBX | 546 | 546 | 528.24 | 542 | 542 | +14 (+2.65%) | 12,621 |
| 24 Sep 2019 | GBX | 499 | 546 | 498.55 | 528 | 528 | +38 (+7.76%) | 93,039 |
| 23 Sep 2019 | GBX | 480 | 494.68 | 480 | 490 | 490 | 0.0 (0.0%) | 33,360 |
| 20 Sep 2019 | GBX | 490 | 490 | 480 | 490 | 490 | +5 (+1.03%) | 110,853 |
| 19 Sep 2019 | GBX | 489 | 492 | 480 | 485 | 485 | +5 (+1.04%) | 160,001 |
| 18 Sep 2019 | GBX | 490 | 490 | 480 | 480 | 480 | -5 (-1.03%) | 3,812 |
| 17 Sep 2019 | GBX | 478 | 490 | 477 | 485 | 485 | +5 (+1.04%) | 213,605 |
| 16 Sep 2019 | GBX | 490 | 490 | 474 | 480 | 480 | -8 (-1.64%) | 16,847 |
| 13 Sep 2019 | GBX | 488 | 488 | 475 | 488 | 488 | +8 (+1.67%) | 14,671 |
| 12 Sep 2019 | GBX | 470 | 489 | 463 | 480 | 480 | +10 (+2.13%) | 20,265 |
| 11 Sep 2019 | GBX | 472 | 477 | 470 | 470 | 470 | +9 (+1.95%) | 35,396 |
| 10 Sep 2019 | GBX | 460 | 475 | 460 | 461 | 461 | 0.0 (0.0%) | 201,174 |
| 9 Sep 2019 | GBX | 460 | 472.2 | 460 | 461 | 461 | -21 (-4.36%) | 6,141 |
| 6 Sep 2019 | GBX | 490 | 490 | 470 | 482 | 482 | -12 (-2.43%) | 13,586 |
| 5 Sep 2019 | GBX | 476 | 494 | 462.4 | 494 | 494 | +21 (+4.44%) | 9,699 |
| 4 Sep 2019 | GBX | 475 | 488.8499 | 462.5 | 473 | 473 | -1 (-0.21%) | 15,027 |
| 3 Sep 2019 | GBX | 470 | 485 | 470 | 474 | 474 | -9 (-1.86%) | 23,158 |
| 2 Sep 2019 | GBX | 495 | 495 | 470 | 483 | 483 | -14 (-2.82%) | 24,675 |
