| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | GBX | 292.5 | 302.75 | 292.5 | 300 | 300 | +7.5 (+2.56%) | 37,264 |
| 3 Feb 2009 | GBX | 282.25 | 295 | 279.25 | 292.5 | 292.5 | +7 (+2.45%) | 266,093 |
| 2 Feb 2009 | GBX | 275 | 285.5 | 272.25 | 285.5 | 285.5 | +15.5 (+5.74%) | 33,316 |
| 30 Jan 2009 | GBX | 275 | 287.5 | 270 | 270 | 270 | -6.25 (-2.26%) | 12,988 |
| 29 Jan 2009 | GBX | 284 | 290 | 275.25 | 276.25 | 276.25 | -13.75 (-4.74%) | 152,805 |
| 28 Jan 2009 | GBX | 294.5 | 294.5 | 285.75 | 290 | 290 | +2.25 (+0.78%) | 107,913 |
| 27 Jan 2009 | GBX | 289.5 | 296.25 | 284.25 | 287.75 | 287.75 | -3 (-1.03%) | 107,354 |
| 26 Jan 2009 | GBX | 277.25 | 296.5 | 277.25 | 290.75 | 290.75 | +15.75 (+5.73%) | 63,765 |
| 23 Jan 2009 | GBX | 272.5 | 284.25 | 272.5 | 275 | 275 | +6.25 (+2.33%) | 1,212,352 |
| 22 Jan 2009 | GBX | 266 | 274 | 263.25 | 268.75 | 268.75 | +5.75 (+2.19%) | 586,941 |
| 21 Jan 2009 | GBX | 264.5 | 269.5 | 260 | 263 | 263 | +2.25 (+0.86%) | 63,079 |
| 20 Jan 2009 | GBX | 261 | 275 | 258 | 260.75 | 260.75 | -5.5 (-2.07%) | 358,014 |
| 19 Jan 2009 | GBX | 265 | 277.5 | 263.25 | 266.25 | 266.25 | +9.5 (+3.70%) | 73,952 |
| 16 Jan 2009 | GBX | 246.25 | 256.75 | 240 | 256.75 | 256.75 | +14.5 (+5.99%) | 56,250 |
| 15 Jan 2009 | GBX | 240 | 247 | 232.75 | 242.25 | 242.25 | +3.75 (+1.57%) | 279,128 |
| 14 Jan 2009 | GBX | 239.5 | 247.25 | 231 | 238.5 | 238.5 | -1 (-0.42%) | 152,591 |
| 13 Jan 2009 | GBX | 243 | 245 | 236 | 239.5 | 239.5 | -3.5 (-1.44%) | 10,918 |
| 12 Jan 2009 | GBX | 240 | 243 | 235.5 | 243 | 243 | +5 (+2.10%) | 127,595 |
| 9 Jan 2009 | GBX | 245.5 | 245.5 | 233 | 238 | 238 | -1 (-0.42%) | 6,055 |
| 8 Jan 2009 | GBX | 259.25 | 260 | 236 | 239 | 239 | -16 (-6.27%) | 274,569 |
| 7 Jan 2009 | GBX | 261.75 | 263.5 | 252 | 255 | 255 | -6.75 (-2.58%) | 88,956 |
| 6 Jan 2009 | GBX | 235 | 272 | 235 | 261.75 | 261.75 | +27.75 (+11.86%) | 93,674 |
| 5 Jan 2009 | GBX | 231.75 | 235 | 225 | 234 | 234 | +9 (+4%) | 26,494 |
| 2 Jan 2009 | GBX | 231.75 | 232.75 | 225 | 225 | 225 | -4 (-1.75%) | 512 |
| 31 Dec 2008 | GBX | 233 | 233 | 223.25 | 229 | 229 | -3 (-1.29%) | 25,948 |
| 30 Dec 2008 | GBX | 229.25 | 232 | 229 | 232 | 232 | -1 (-0.43%) | 3,027 |
| 29 Dec 2008 | GBX | 230.5 | 233 | 227.25 | 233 | 233 | 0.0 (0.0%) | 4,689 |
| 23 Dec 2008 | GBX | 233 | 233 | 233 | 233 | 233 | +5.75 (+2.53%) | 804 |
| 22 Dec 2008 | GBX | 232 | 232 | 227 | 227.25 | 227.25 | -5.75 (-2.47%) | 27,087 |
| 19 Dec 2008 | GBX | 230 | 233 | 224 | 233 | 233 | +7 (+3.10%) | 31,083 |
