| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | GBX | 226 | 233 | 226 | 226 | 226 | -7 (-3.00%) | 18,490 |
| 17 Dec 2008 | GBX | 232.5 | 234 | 228.25 | 233 | 233 | +3 (+1.30%) | 333,101 |
| 16 Dec 2008 | GBX | 229.5 | 234 | 227.75 | 230 | 230 | +0.5 (+0.22%) | 635,504 |
| 15 Dec 2008 | GBX | 228 | 235 | 226.5 | 229.5 | 229.5 | +3 (+1.32%) | 243,926 |
| 12 Dec 2008 | GBX | 219 | 229.5 | 214.75 | 226.5 | 226.5 | +0.75 (+0.33%) | 553,588 |
| 11 Dec 2008 | GBX | 218.75 | 226.5 | 211.5 | 225.75 | 225.75 | +1 (+0.44%) | 181,894 |
| 10 Dec 2008 | GBX | 215.5 | 224.75 | 211.25 | 224.75 | 224.75 | +8.25 (+3.81%) | 34,999 |
| 9 Dec 2008 | GBX | 209.75 | 229 | 208.5 | 216.5 | 216.5 | +11.5 (+5.61%) | 517,523 |
| 8 Dec 2008 | GBX | 206.75 | 209.75 | 202.5 | 205 | 205 | +5 (+2.50%) | 6,365 |
| 5 Dec 2008 | GBX | 210 | 210 | 200 | 200 | 200 | -5.75 (-2.79%) | 5,548 |
| 4 Dec 2008 | GBX | 210.75 | 212 | 200 | 205.75 | 205.75 | -4.25 (-2.02%) | 93,299 |
| 3 Dec 2008 | GBX | 200 | 210.25 | 199.5 | 210 | 210 | +10 (+5%) | 23,247 |
| 2 Dec 2008 | GBX | 200 | 200.5 | 200 | 200 | 200 | -7.75 (-3.73%) | 4,019 |
| 1 Dec 2008 | GBX | 206.75 | 208 | 200 | 207.75 | 207.75 | +7.5 (+3.75%) | 121,020 |
| 28 Nov 2008 | GBX | 206 | 206 | 199.25 | 200.25 | 200.25 | -9.75 (-4.64%) | 466,955 |
| 27 Nov 2008 | GBX | 204.75 | 210 | 204.25 | 210 | 210 | +13.5 (+6.87%) | 33,567 |
| 26 Nov 2008 | GBX | 215.75 | 215.75 | 196.5 | 196.5 | 196.5 | -11 (-5.30%) | 52,806 |
| 25 Nov 2008 | GBX | 220 | 223.75 | 207.5 | 207.5 | 207.5 | -12.5 (-5.68%) | 524,358 |
| 24 Nov 2008 | GBX | 222 | 222 | 218 | 220 | 220 | +0.75 (+0.34%) | 11,822 |
| 21 Nov 2008 | GBX | 220.75 | 228 | 219.25 | 219.25 | 219.25 | -1.25 (-0.57%) | 62,534 |
| 20 Nov 2008 | GBX | 230 | 230 | 217 | 220.5 | 220.5 | -13.25 (-5.67%) | 13,318 |
| 19 Nov 2008 | GBX | 237 | 240 | 233.75 | 233.75 | 233.75 | -6.25 (-2.60%) | 248,213 |
| 18 Nov 2008 | GBX | 242 | 244 | 232.75 | 240 | 240 | 0.0 (0.0%) | 479,090 |
| 17 Nov 2008 | GBX | 229 | 242 | 229 | 240 | 240 | +15.25 (+6.79%) | 318,957 |
| 14 Nov 2008 | GBX | 197.5 | 230 | 195.5 | 224.75 | 224.75 | +32.25 (+16.75%) | 992,380 |
| 13 Nov 2008 | GBX | 197.5 | 197.5 | 187 | 192.5 | 192.5 | -2.25 (-1.16%) | 7,106 |
| 12 Nov 2008 | GBX | 199 | 201.25 | 188 | 194.75 | 194.75 | -10.25 (-5%) | 77,468 |
| 11 Nov 2008 | GBX | 230.25 | 230.25 | 198 | 205 | 205 | -25 (-10.87%) | 808,162 |
| 10 Nov 2008 | GBX | 231.25 | 237 | 230 | 230 | 230 | -5 (-2.13%) | 27,999 |
| 7 Nov 2008 | GBX | 243 | 243 | 231.75 | 235 | 235 | -4.25 (-1.78%) | 130,786 |
