| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | GBX | 250 | 255 | 235 | 239.25 | 239.25 | -15.25 (-5.99%) | 223,295 |
| 5 Nov 2008 | GBX | 249 | 258 | 249 | 254.5 | 254.5 | +4.5 (+1.80%) | 10,999 |
| 4 Nov 2008 | GBX | 250 | 258.75 | 250 | 250 | 250 | -2.5 (-0.99%) | 53,677 |
| 3 Nov 2008 | GBX | 243 | 266 | 243 | 252.5 | 252.5 | +9.75 (+4.02%) | 52,677 |
| 31 Oct 2008 | GBX | 214 | 250.25 | 214 | 242.75 | 242.75 | +21.25 (+9.59%) | 209,714 |
| 30 Oct 2008 | GBX | 231 | 240.75 | 212.25 | 221.5 | 221.5 | -12.75 (-5.44%) | 274,623 |
| 29 Oct 2008 | GBX | 240.5 | 241 | 230.5 | 234.25 | 234.25 | +2.5 (+1.08%) | 95,073 |
| 28 Oct 2008 | GBX | 223.75 | 245 | 223.75 | 231.75 | 231.75 | -3.75 (-1.59%) | 26,684 |
| 27 Oct 2008 | GBX | 234.5 | 235.5 | 226.5 | 235.5 | 235.5 | +0.25 (+0.11%) | 50,480 |
| 24 Oct 2008 | GBX | 242 | 248.5 | 228 | 235.25 | 235.25 | -14.25 (-5.71%) | 292,257 |
| 23 Oct 2008 | GBX | 247 | 260 | 245 | 249.5 | 249.5 | -6.75 (-2.63%) | 237,229 |
| 22 Oct 2008 | GBX | 245.75 | 259.25 | 245.75 | 256.25 | 256.25 | +7 (+2.81%) | 474,746 |
| 21 Oct 2008 | GBX | 227 | 254 | 227 | 249.25 | 249.25 | +16.25 (+6.97%) | 50,743 |
| 20 Oct 2008 | GBX | 213.5 | 233.75 | 213.5 | 233 | 233 | +9 (+4.02%) | 223,994 |
| 17 Oct 2008 | GBX | 242.5 | 250.25 | 215 | 224 | 224 | -15.75 (-6.57%) | 302,037 |
| 16 Oct 2008 | GBX | 263 | 263 | 239.75 | 239.75 | 239.75 | -27.25 (-10.21%) | 54,640 |
| 15 Oct 2008 | GBX | 299.75 | 301.5 | 267 | 267 | 267 | -40.5 (-13.17%) | 47,136 |
| 14 Oct 2008 | GBX | 271 | 321.25 | 271 | 307.5 | 307.5 | +30.5 (+11.01%) | 163,410 |
| 13 Oct 2008 | GBX | 250 | 277 | 248 | 277 | 277 | +23.75 (+9.38%) | 59,767 |
| 10 Oct 2008 | GBX | 271.75 | 271.75 | 245 | 253.25 | 253.25 | -26.75 (-9.55%) | 59,783 |
| 9 Oct 2008 | GBX | 270 | 289.75 | 270 | 280 | 280 | +7.75 (+2.85%) | 109,563 |
| 8 Oct 2008 | GBX | 283 | 290.5 | 270.75 | 272.25 | 272.25 | -20.25 (-6.92%) | 172,410 |
| 7 Oct 2008 | GBX | 320.75 | 320.75 | 291.25 | 292.5 | 292.5 | -27.5 (-8.59%) | 83,335 |
| 6 Oct 2008 | GBX | 337.5 | 338.5 | 304.5 | 320 | 320 | -17 (-5.04%) | 209,435 |
| 3 Oct 2008 | GBX | 350 | 350 | 337 | 337 | 337 | -13 (-3.71%) | 97,323 |
| 2 Oct 2008 | GBX | 331 | 350 | 331 | 350 | 350 | +14.5 (+4.32%) | 45,753 |
| 1 Oct 2008 | GBX | 337 | 345.25 | 331.75 | 335.5 | 335.5 | -6.5 (-1.90%) | 115,253 |
| 30 Sep 2008 | GBX | 325 | 346.75 | 312.25 | 342 | 342 | +18 (+5.56%) | 115,387 |
| 29 Sep 2008 | GBX | 338 | 340 | 321.25 | 324 | 324 | -18.25 (-5.33%) | 292,315 |
| 26 Sep 2008 | GBX | 360 | 360 | 339.75 | 342.25 | 342.25 | -9 (-2.56%) | 545,694 |
