| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | GBX | 350 | 354.75 | 333 | 351.25 | 351.25 | -3 (-0.85%) | 409,087 |
| 24 Sep 2008 | GBX | 367.75 | 370.75 | 351.5 | 354.25 | 354.25 | -20.75 (-5.53%) | 228,049 |
| 23 Sep 2008 | GBX | 386.5 | 386.5 | 368.25 | 375 | 375 | -13.5 (-3.47%) | 189,664 |
| 22 Sep 2008 | GBX | 374.5 | 394.75 | 374.5 | 388.5 | 388.5 | +5.25 (+1.37%) | 84,430 |
| 19 Sep 2008 | GBX | 370 | 395 | 368.5 | 383.25 | 383.25 | +12 (+3.23%) | 309,002 |
| 18 Sep 2008 | GBX | 369.75 | 379.75 | 358 | 371.25 | 371.25 | -0.25 (-0.07%) | 209,277 |
| 17 Sep 2008 | GBX | 360 | 373 | 360 | 371.5 | 371.5 | +13.5 (+3.77%) | 1,997,947 |
| 16 Sep 2008 | GBX | 362 | 370 | 351.5 | 358 | 358 | -11 (-2.98%) | 133,899 |
| 15 Sep 2008 | GBX | 368 | 375 | 360 | 369 | 369 | +0.75 (+0.20%) | 92,120 |
| 12 Sep 2008 | GBX | 370 | 370 | 363.75 | 368.25 | 368.25 | +2.25 (+0.61%) | 105,498 |
| 11 Sep 2008 | GBX | 372.25 | 375 | 361.75 | 366 | 366 | -2.25 (-0.61%) | 176,533 |
| 10 Sep 2008 | GBX | 370.5 | 370.5 | 367 | 368.25 | 368.25 | -0.5 (-0.14%) | 336,574 |
| 9 Sep 2008 | GBX | 368 | 372.75 | 367.5 | 368.75 | 368.75 | -0.25 (-0.07%) | 117,076 |
| 8 Sep 2008 | GBX | 373.25 | 375.25 | 369 | 369 | 369 | -2.25 (-0.61%) | 19,511 |
| 5 Sep 2008 | GBX | 380 | 380 | 369.25 | 371.25 | 371.25 | -6.5 (-1.72%) | 84,746 |
| 4 Sep 2008 | GBX | 368.25 | 391.5 | 358.75 | 377.75 | 377.75 | +14.75 (+4.06%) | 532,457 |
| 3 Sep 2008 | GBX | 363.5 | 365.5 | 361.25 | 363 | 363 | -4.5 (-1.22%) | 12,104 |
| 2 Sep 2008 | GBX | 364 | 370 | 357.25 | 367.5 | 367.5 | +2.5 (+0.68%) | 119,905 |
| 1 Sep 2008 | GBX | 361.25 | 365 | 357.75 | 365 | 365 | 0.0 (0.0%) | 53,427 |
| 29 Aug 2008 | GBX | 371.75 | 372.25 | 360.75 | 365 | 365 | -3 (-0.82%) | 40,149 |
| 28 Aug 2008 | GBX | 379 | 379 | 363.75 | 368 | 368 | -4 (-1.08%) | 70,253 |
| 27 Aug 2008 | GBX | 381 | 381 | 369.25 | 372 | 372 | -8 (-2.11%) | 296,061 |
| 26 Aug 2008 | GBX | 371 | 388.25 | 371 | 380 | 380 | +10.75 (+2.91%) | 591,839 |
| 22 Aug 2008 | GBX | 360 | 370.75 | 350.25 | 369.25 | 369.25 | +11.25 (+3.14%) | 178,146 |
| 21 Aug 2008 | GBX | 359.75 | 359.75 | 351.25 | 358 | 358 | +5.25 (+1.49%) | 65,499 |
| 20 Aug 2008 | GBX | 363 | 363 | 352.75 | 352.75 | 352.75 | -8.25 (-2.29%) | 611,432 |
| 19 Aug 2008 | GBX | 366 | 366 | 355 | 361 | 361 | -3 (-0.82%) | 327,500 |
| 18 Aug 2008 | GBX | 372.25 | 376.5 | 364 | 364 | 364 | -13 (-3.45%) | 53,990 |
| 15 Aug 2008 | GBX | 355 | 378.5 | 355 | 377 | 377 | +14 (+3.86%) | 71,306 |
| 14 Aug 2008 | GBX | 360 | 364 | 347.25 | 363 | 363 | +13 (+3.71%) | 94,912 |
