| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | GBX | 350 | 358 | 347.25 | 350 | 350 | 0.0 (0.0%) | 215,905 |
| 12 Aug 2008 | GBX | 360 | 364 | 342 | 350 | 350 | -12.75 (-3.51%) | 367,599 |
| 11 Aug 2008 | GBX | 345 | 369 | 345 | 362.75 | 362.75 | +17.5 (+5.07%) | 188,703 |
| 8 Aug 2008 | GBX | 335.75 | 351.5 | 333 | 345.25 | 345.25 | +14.25 (+4.31%) | 451,547 |
| 7 Aug 2008 | GBX | 340 | 340 | 331 | 331 | 331 | -4.5 (-1.34%) | 158,089 |
| 6 Aug 2008 | GBX | 345 | 345 | 330.5 | 335.5 | 335.5 | -2.5 (-0.74%) | 201,017 |
| 5 Aug 2008 | GBX | 351 | 351 | 332.25 | 338 | 338 | -8 (-2.31%) | 1,365,262 |
| 4 Aug 2008 | GBX | 370 | 370.5 | 338 | 346 | 346 | -29 (-7.73%) | 479,091 |
| 1 Aug 2008 | GBX | 374.5 | 379.25 | 370 | 375 | 375 | +1.75 (+0.47%) | 59,925 |
| 31 Jul 2008 | GBX | 376.5 | 380.25 | 372.25 | 373.25 | 373.25 | -3.25 (-0.86%) | 142,020 |
| 30 Jul 2008 | GBX | 379 | 381 | 371.75 | 376.5 | 376.5 | +1.5 (+0.40%) | 272,166 |
| 29 Jul 2008 | GBX | 373.75 | 378 | 368 | 375 | 375 | +2 (+0.54%) | 245,099 |
| 28 Jul 2008 | GBX | 360 | 388.5 | 360 | 373 | 373 | +21.5 (+6.12%) | 346,437 |
| 25 Jul 2008 | GBX | 373 | 373 | 350 | 351.5 | 351.5 | -20.5 (-5.51%) | 317,515 |
| 24 Jul 2008 | GBX | 353 | 388.75 | 349 | 372 | 372 | +22.25 (+6.36%) | 948,163 |
| 23 Jul 2008 | GBX | 363.5 | 367.75 | 347 | 349.75 | 349.75 | -16.25 (-4.44%) | 577,877 |
| 22 Jul 2008 | GBX | 350 | 366 | 346.5 | 366 | 366 | +16 (+4.57%) | 892,077 |
| 21 Jul 2008 | GBX | 324.5 | 352 | 324 | 350 | 350 | +26 (+8.02%) | 157,275 |
| 18 Jul 2008 | GBX | 318.25 | 329 | 317 | 324 | 324 | +7 (+2.21%) | 521,035 |
| 17 Jul 2008 | GBX | 314 | 318 | 309.25 | 317 | 317 | +7 (+2.26%) | 467,488 |
| 16 Jul 2008 | GBX | 300.75 | 322 | 300.75 | 310 | 310 | +5 (+1.64%) | 89,027 |
| 15 Jul 2008 | GBX | 298.25 | 305 | 294.25 | 305 | 305 | +7 (+2.35%) | 113,858 |
| 14 Jul 2008 | GBX | 290 | 299.75 | 290 | 298 | 298 | +18 (+6.43%) | 393,798 |
| 11 Jul 2008 | GBX | 289 | 289 | 266.5 | 280 | 280 | -12 (-4.11%) | 131,853 |
| 10 Jul 2008 | GBX | 296.75 | 296.75 | 290.25 | 292 | 292 | -8 (-2.67%) | 656,670 |
| 9 Jul 2008 | GBX | 304 | 304 | 296.75 | 300 | 300 | -4 (-1.32%) | 76,530 |
| 8 Jul 2008 | GBX | 290.75 | 304.75 | 289.25 | 304 | 304 | +14 (+4.83%) | 95,547 |
| 7 Jul 2008 | GBX | 283 | 290 | 283 | 290 | 290 | +4.25 (+1.49%) | 207,361 |
| 4 Jul 2008 | GBX | 283.5 | 285.75 | 283 | 285.75 | 285.75 | +1 (+0.35%) | 39,926 |
| 3 Jul 2008 | GBX | 286.75 | 289.75 | 283 | 284.75 | 284.75 | -6.5 (-2.23%) | 45,542 |
