| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | GBX | 294 | 294 | 285 | 291.25 | 291.25 | -3.75 (-1.27%) | 31,963 |
| 1 Jul 2008 | GBX | 287.75 | 295 | 287.75 | 295 | 295 | +4.75 (+1.64%) | 32,685 |
| 30 Jun 2008 | GBX | 286.75 | 292 | 284.75 | 290.25 | 290.25 | +4.5 (+1.57%) | 81,913 |
| 27 Jun 2008 | GBX | 292.5 | 294 | 285.75 | 285.75 | 285.75 | -10.75 (-3.63%) | 85,987 |
| 26 Jun 2008 | GBX | 297.5 | 298 | 295 | 296.5 | 296.5 | -2.5 (-0.84%) | 37,413 |
| 25 Jun 2008 | GBX | 302.75 | 303 | 298 | 299 | 299 | +1 (+0.34%) | 48,299 |
| 24 Jun 2008 | GBX | 305 | 305 | 298 | 298 | 298 | -8 (-2.61%) | 26,465 |
| 23 Jun 2008 | GBX | 310 | 310 | 306 | 306 | 306 | +0.25 (+0.08%) | 101,644 |
| 20 Jun 2008 | GBX | 307 | 310 | 305.75 | 305.75 | 305.75 | -4.25 (-1.37%) | 36,452 |
| 19 Jun 2008 | GBX | 307 | 310 | 307 | 310 | 310 | +1 (+0.32%) | 48,472 |
| 18 Jun 2008 | GBX | 311.75 | 311.75 | 306.25 | 309 | 309 | -2.75 (-0.88%) | 45,303 |
| 17 Jun 2008 | GBX | 300 | 313.25 | 298.75 | 311.75 | 311.75 | +14.25 (+4.79%) | 97,169 |
| 16 Jun 2008 | GBX | 293.75 | 300 | 293.75 | 297.5 | 297.5 | +0.5 (+0.17%) | 24,680 |
| 13 Jun 2008 | GBX | 305 | 308 | 291.75 | 297 | 297 | -15.5 (-4.96%) | 64,261 |
| 12 Jun 2008 | GBX | 308.25 | 313 | 305 | 312.5 | 312.5 | +1.25 (+0.40%) | 158,021 |
| 11 Jun 2008 | GBX | 310 | 312 | 308.25 | 311.25 | 311.25 | +3 (+0.97%) | 266,759 |
| 10 Jun 2008 | GBX | 311.25 | 316.5 | 307 | 308.25 | 308.25 | -5.25 (-1.67%) | 108,034 |
| 9 Jun 2008 | GBX | 320 | 320 | 312.75 | 313.5 | 313.5 | -1.5 (-0.48%) | 34,782 |
| 6 Jun 2008 | GBX | 326 | 326 | 312 | 315 | 315 | -11 (-3.37%) | 118,486 |
| 5 Jun 2008 | GBX | 315 | 331 | 313.75 | 326 | 326 | +14 (+4.49%) | 40,388 |
| 4 Jun 2008 | GBX | 310 | 314.75 | 304 | 312 | 312 | +2 (+0.65%) | 134,072 |
| 3 Jun 2008 | GBX | 310 | 314 | 308 | 310 | 310 | 0.0 (0.0%) | 275,842 |
| 2 Jun 2008 | GBX | 310 | 310 | 305 | 310 | 310 | -9 (-2.82%) | 15,236 |
| 30 May 2008 | GBX | 307.25 | 319 | 305 | 319 | 319 | +11.75 (+3.82%) | 43,202 |
| 29 May 2008 | GBX | 327.75 | 327.75 | 300 | 307.25 | 307.25 | -19 (-5.82%) | 54,763 |
| 28 May 2008 | GBX | 330 | 330 | 326.25 | 326.25 | 326.25 | -3.75 (-1.14%) | 50,176 |
| 27 May 2008 | GBX | 330.75 | 330.75 | 323.75 | 330 | 330 | 0.0 (0.0%) | 36,754 |
| 23 May 2008 | GBX | 325.5 | 330 | 325.5 | 330 | 330 | +7 (+2.17%) | 90,362 |
| 22 May 2008 | GBX | 325 | 330 | 323 | 323 | 323 | -1.75 (-0.54%) | 34,377 |
| 21 May 2008 | GBX | 325 | 333 | 324 | 324.75 | 324.75 | -1 (-0.31%) | 122,005 |
