| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | GBX | 333 | 339 | 325 | 325.75 | 325.75 | -10.25 (-3.05%) | 62,619 |
| 19 May 2008 | GBX | 332 | 339 | 331 | 336 | 336 | +6.5 (+1.97%) | 133,609 |
| 16 May 2008 | GBX | 329.5 | 330 | 325 | 329.5 | 329.5 | -1 (-0.30%) | 31,291 |
| 15 May 2008 | GBX | 330 | 333 | 330 | 330.5 | 330.5 | +1 (+0.30%) | 125,678 |
| 14 May 2008 | GBX | 340 | 340 | 329.5 | 329.5 | 329.5 | -3.25 (-0.98%) | 70,677 |
| 13 May 2008 | GBX | 345 | 347.75 | 331 | 332.75 | 332.75 | -15.25 (-4.38%) | 114,760 |
| 12 May 2008 | GBX | 350 | 350 | 346 | 348 | 348 | +3 (+0.87%) | 91,181 |
| 9 May 2008 | GBX | 353.25 | 355.25 | 345 | 345 | 345 | -11.75 (-3.29%) | 155,498 |
| 8 May 2008 | GBX | 351.75 | 368.75 | 349 | 356.75 | 356.75 | +6.75 (+1.93%) | 110,306 |
| 7 May 2008 | GBX | 346 | 352 | 343.5 | 350 | 350 | -2.75 (-0.78%) | 147,663 |
| 6 May 2008 | GBX | 326.75 | 356 | 326.75 | 352.75 | 352.75 | +21 (+6.33%) | 211,215 |
| 2 May 2008 | GBX | 330 | 334.75 | 327 | 331.75 | 331.75 | +1.75 (+0.53%) | 243,487 |
| 1 May 2008 | GBX | 338 | 338 | 330 | 330 | 330 | -7.5 (-2.22%) | 36,432 |
| 30 Apr 2008 | GBX | 340 | 340 | 325 | 337.5 | 337.5 | +5.25 (+1.58%) | 204,621 |
| 29 Apr 2008 | GBX | 332.25 | 339 | 330.5 | 332.25 | 332.25 | +4.5 (+1.37%) | 96,162 |
| 28 Apr 2008 | GBX | 322 | 332.25 | 322 | 327.75 | 327.75 | +2.75 (+0.85%) | 62,258 |
| 25 Apr 2008 | GBX | 318.25 | 327 | 318 | 325 | 325 | +5 (+1.56%) | 691,826 |
| 24 Apr 2008 | GBX | 319 | 333 | 309 | 320 | 320 | +2 (+0.63%) | 343,065 |
| 23 Apr 2008 | GBX | 314.5 | 318 | 310.75 | 318 | 318 | +12 (+3.92%) | 31,246 |
| 22 Apr 2008 | GBX | 302 | 315 | 302 | 306 | 306 | +1.25 (+0.41%) | 38,042 |
| 21 Apr 2008 | GBX | 295 | 309.5 | 295 | 304.75 | 304.75 | +2.5 (+0.83%) | 30,222 |
| 18 Apr 2008 | GBX | 290 | 302.25 | 290 | 302.25 | 302.25 | +8.25 (+2.81%) | 168,741 |
| 17 Apr 2008 | GBX | 294 | 294 | 293.5 | 294 | 294 | -0.75 (-0.25%) | 16,361 |
| 16 Apr 2008 | GBX | 290 | 294.75 | 289.25 | 294.75 | 294.75 | +0.75 (+0.26%) | 11,371 |
| 15 Apr 2008 | GBX | 288 | 294 | 288 | 294 | 294 | +2 (+0.68%) | 109,599 |
| 14 Apr 2008 | GBX | 285 | 292 | 285 | 292 | 292 | +7 (+2.46%) | 189,864 |
| 11 Apr 2008 | GBX | 283 | 285 | 282.25 | 285 | 285 | +3 (+1.06%) | 469,531 |
| 10 Apr 2008 | GBX | 287 | 287 | 281.25 | 282 | 282 | -8 (-2.76%) | 129,381 |
| 9 Apr 2008 | GBX | 297 | 297.5 | 285.75 | 290 | 290 | -2 (-0.68%) | 315,845 |
| 8 Apr 2008 | GBX | 300 | 301 | 291 | 292 | 292 | -8 (-2.67%) | 165,684 |
