| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | GBX | 303 | 303 | 296 | 300 | 300 | -6.5 (-2.12%) | 471,487 |
| 4 Apr 2008 | GBX | 306 | 308 | 303.25 | 306.5 | 306.5 | 0.0 (0.0%) | 1,059,252 |
| 3 Apr 2008 | GBX | 308 | 308 | 303.5 | 306.5 | 306.5 | -1.5 (-0.49%) | 1,006,462 |
| 2 Apr 2008 | GBX | 305 | 308.25 | 303 | 308 | 308 | 0.0 (0.0%) | 93,173 |
| 1 Apr 2008 | GBX | 300 | 309 | 300 | 308 | 308 | -3 (-0.96%) | 1,050,272 |
| 31 Mar 2008 | GBX | 300 | 311 | 296.25 | 311 | 311 | +13 (+4.36%) | 24,933 |
| 28 Mar 2008 | GBX | 295 | 299 | 291.75 | 298 | 298 | 0.0 (0.0%) | 77,919 |
| 27 Mar 2008 | GBX | 295 | 298 | 295 | 298 | 298 | +0.5 (+0.17%) | 83,118 |
| 26 Mar 2008 | GBX | 304 | 308.5 | 295 | 297.5 | 297.5 | -12.5 (-4.03%) | 36,404 |
| 25 Mar 2008 | GBX | 290 | 310 | 287.5 | 310 | 310 | +20 (+6.90%) | 45,516 |
| 20 Mar 2008 | GBX | 287 | 290 | 285 | 290 | 290 | +0.75 (+0.26%) | 9,974 |
| 19 Mar 2008 | GBX | 292 | 292 | 285.75 | 289.25 | 289.25 | -2.75 (-0.94%) | 19,329 |
| 18 Mar 2008 | GBX | 295 | 295 | 285 | 292 | 292 | -1.25 (-0.43%) | 56,977 |
| 17 Mar 2008 | GBX | 302 | 302 | 287.5 | 293.25 | 293.25 | -6.75 (-2.25%) | 103,785 |
| 14 Mar 2008 | GBX | 300 | 303.75 | 298 | 300 | 300 | -1.75 (-0.58%) | 668,920 |
| 13 Mar 2008 | GBX | 304.5 | 304.5 | 298.25 | 301.75 | 301.75 | -1.25 (-0.41%) | 700,368 |
| 12 Mar 2008 | GBX | 299.5 | 308 | 299.5 | 303 | 303 | +3 (+1%) | 76,690 |
| 11 Mar 2008 | GBX | 300 | 303 | 298 | 300 | 300 | -3 (-0.99%) | 33,875 |
| 10 Mar 2008 | GBX | 300 | 306.75 | 300 | 303 | 303 | -0.5 (-0.16%) | 40,356 |
| 7 Mar 2008 | GBX | 311 | 311 | 297 | 303.5 | 303.5 | -4.5 (-1.46%) | 261,524 |
| 6 Mar 2008 | GBX | 316.5 | 317 | 306.5 | 308 | 308 | -7 (-2.22%) | 187,399 |
| 5 Mar 2008 | GBX | 305 | 317 | 304.75 | 315 | 315 | +14 (+4.65%) | 118,934 |
| 4 Mar 2008 | GBX | 290 | 306 | 290 | 301 | 301 | +5.5 (+1.86%) | 183,769 |
| 3 Mar 2008 | GBX | 288 | 295.5 | 285 | 295.5 | 295.5 | +7.25 (+2.52%) | 2,768,609 |
| 29 Feb 2008 | GBX | 290 | 293.25 | 283 | 288.25 | 288.25 | -3.5 (-1.20%) | 5,295,160 |
| 28 Feb 2008 | GBX | 275 | 293.5 | 270 | 291.75 | 291.75 | +21.75 (+8.06%) | 316,030 |
| 27 Feb 2008 | GBX | 270.25 | 271.5 | 265 | 270 | 270 | -5 (-1.82%) | 46,509 |
| 26 Feb 2008 | GBX | 292 | 295 | 266 | 275 | 275 | -7.75 (-2.74%) | 137,052 |
| 25 Feb 2008 | GBX | 274.75 | 289 | 274.75 | 282.75 | 282.75 | +8.5 (+3.10%) | 145,589 |
| 22 Feb 2008 | GBX | 259.75 | 280 | 259.75 | 274.25 | 274.25 | +19.25 (+7.55%) | 79,769 |
