| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | GBX | 250 | 258 | 248.25 | 255 | 255 | +10 (+4.08%) | 15,330 |
| 20 Feb 2008 | GBX | 244 | 248.75 | 243.75 | 245 | 245 | -1.5 (-0.61%) | 14,023 |
| 19 Feb 2008 | GBX | 247.5 | 247.75 | 245.25 | 246.5 | 246.5 | -1.25 (-0.50%) | 11,280 |
| 18 Feb 2008 | GBX | 242 | 247.75 | 241.75 | 247.75 | 247.75 | +10.75 (+4.54%) | 3,973 |
| 15 Feb 2008 | GBX | 238 | 242.5 | 235.5 | 237 | 237 | -1 (-0.42%) | 102,784 |
| 14 Feb 2008 | GBX | 234 | 238 | 230.25 | 238 | 238 | +6.5 (+2.81%) | 38,740 |
| 13 Feb 2008 | GBX | 231.75 | 233 | 231.5 | 231.5 | 231.5 | +1.5 (+0.65%) | 10,561 |
| 12 Feb 2008 | GBX | 229 | 230 | 225 | 230 | 230 | +5 (+2.22%) | 451,364 |
| 11 Feb 2008 | GBX | 241.5 | 241.5 | 225 | 225 | 225 | -10.75 (-4.56%) | 42,320 |
| 8 Feb 2008 | GBX | 248 | 250 | 232 | 235.75 | 235.75 | -7.25 (-2.98%) | 19,487 |
| 7 Feb 2008 | GBX | 251 | 251 | 243 | 243 | 243 | -5.25 (-2.11%) | 996 |
| 6 Feb 2008 | GBX | 244 | 252 | 243.5 | 248.25 | 248.25 | +2 (+0.81%) | 203,067 |
| 5 Feb 2008 | GBX | 252 | 252 | 244 | 246.25 | 246.25 | -3.5 (-1.40%) | 91,360 |
| 4 Feb 2008 | GBX | 243.75 | 254 | 242 | 249.75 | 249.75 | +9.75 (+4.06%) | 1,026,061 |
| 1 Feb 2008 | GBX | 239.25 | 244 | 236 | 240 | 240 | +4.5 (+1.91%) | 76,828 |
| 31 Jan 2008 | GBX | 243 | 243.5 | 235.5 | 235.5 | 235.5 | -7.5 (-3.09%) | 81,550 |
| 30 Jan 2008 | GBX | 249 | 249 | 240.75 | 243 | 243 | -1.75 (-0.72%) | 180,802 |
| 29 Jan 2008 | GBX | 238.5 | 250 | 238.5 | 244.75 | 244.75 | +6.25 (+2.62%) | 777,586 |
| 28 Jan 2008 | GBX | 240.75 | 240.75 | 235 | 238.5 | 238.5 | +0.5 (+0.21%) | 14,506 |
| 25 Jan 2008 | GBX | 232 | 240.5 | 232 | 238 | 238 | +1.25 (+0.53%) | 327,674 |
| 24 Jan 2008 | GBX | 231.5 | 236.75 | 231.5 | 236.75 | 236.75 | +4.75 (+2.05%) | 153,551 |
| 23 Jan 2008 | GBX | 228 | 240 | 228 | 232 | 232 | +7 (+3.11%) | 78,448 |
| 22 Jan 2008 | GBX | 226.75 | 230 | 222 | 225 | 225 | -5 (-2.17%) | 64,093 |
| 21 Jan 2008 | GBX | 245.5 | 245.5 | 228.25 | 230 | 230 | -18.5 (-7.44%) | 740,132 |
| 18 Jan 2008 | GBX | 231 | 252 | 230.25 | 248.5 | 248.5 | +18.25 (+7.93%) | 586,243 |
| 17 Jan 2008 | GBX | 223.25 | 232.75 | 222 | 230.25 | 230.25 | +15 (+6.97%) | 81,343 |
| 16 Jan 2008 | GBX | 235 | 235 | 215.25 | 215.25 | 215.25 | -19.75 (-8.40%) | 59,235 |
| 15 Jan 2008 | GBX | 245 | 245 | 232.75 | 235 | 235 | -4.25 (-1.78%) | 19,756 |
| 14 Jan 2008 | GBX | 250 | 250 | 238 | 239.25 | 239.25 | -5.75 (-2.35%) | 696,078 |
| 11 Jan 2008 | GBX | 250 | 255 | 245 | 245 | 245 | +2 (+0.82%) | 382,324 |
