| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | GBX | 255 | 257 | 243 | 243 | 243 | -7 (-2.80%) | 64,157 |
| 9 Jan 2008 | GBX | 262 | 266.5 | 250 | 250 | 250 | -13 (-4.94%) | 213,499 |
| 8 Jan 2008 | GBX | 265 | 265.5 | 263 | 263 | 263 | -1 (-0.38%) | 122,898 |
| 7 Jan 2008 | GBX | 272 | 272 | 253.75 | 264 | 264 | -9 (-3.30%) | 32,026 |
| 4 Jan 2008 | GBX | 281 | 281 | 273 | 273 | 273 | -9 (-3.19%) | 37,524 |
| 3 Jan 2008 | GBX | 284.75 | 284.75 | 281.25 | 282 | 282 | -3 (-1.05%) | 25,872 |
| 2 Jan 2008 | GBX | 275 | 300 | 275 | 285 | 285 | +12 (+4.40%) | 76,751 |
| 31 Dec 2007 | GBX | 273 | 279 | 273 | 273 | 273 | -4 (-1.44%) | 6,117 |
| 28 Dec 2007 | GBX | 260 | 277 | 255.75 | 277 | 277 | +13 (+4.92%) | 54,553 |
| 27 Dec 2007 | GBX | 251 | 266 | 251 | 264 | 264 | +9 (+3.53%) | 124,147 |
| 24 Dec 2007 | GBX | 255.25 | 255.25 | 254.75 | 255 | 255 | +3.5 (+1.39%) | 1,219 |
| 21 Dec 2007 | GBX | 250.75 | 258 | 250.75 | 251.5 | 251.5 | +0.5 (+0.20%) | 119,387 |
| 20 Dec 2007 | GBX | 251 | 251 | 251 | 251 | 251 | -3.5 (-1.38%) | 9,321 |
| 19 Dec 2007 | GBX | 250.5 | 255 | 250.5 | 254.5 | 254.5 | +4.25 (+1.70%) | 91,513 |
| 18 Dec 2007 | GBX | 252 | 252.5 | 245 | 250.25 | 250.25 | +2 (+0.81%) | 195,632 |
| 17 Dec 2007 | GBX | 266.5 | 266.5 | 248.25 | 248.25 | 248.25 | -11.75 (-4.52%) | 66,878 |
| 14 Dec 2007 | GBX | 261.5 | 265 | 259 | 260 | 260 | +2 (+0.78%) | 262,408 |
| 13 Dec 2007 | GBX | 258 | 263.5 | 255 | 258 | 258 | -2 (-0.77%) | 59,690 |
| 12 Dec 2007 | GBX | 256 | 263.75 | 252.5 | 260 | 260 | +4 (+1.56%) | 60,819 |
| 11 Dec 2007 | GBX | 259 | 262 | 256 | 256 | 256 | -4 (-1.54%) | 47,458 |
| 10 Dec 2007 | GBX | 261 | 268.5 | 259.75 | 260 | 260 | -2 (-0.76%) | 45,356 |
| 7 Dec 2007 | GBX | 265 | 266 | 262 | 262 | 262 | -3 (-1.13%) | 124,124 |
| 6 Dec 2007 | GBX | 268 | 270 | 262 | 265 | 265 | +4.75 (+1.83%) | 160,218 |
| 5 Dec 2007 | GBX | 269 | 271.5 | 260.25 | 260.25 | 260.25 | -4.75 (-1.79%) | 144,970 |
| 4 Dec 2007 | GBX | 280 | 280 | 265 | 265 | 265 | -21 (-7.34%) | 72,234 |
| 3 Dec 2007 | GBX | 278 | 288.75 | 278 | 286 | 286 | +6 (+2.14%) | 786,488 |
| 30 Nov 2007 | GBX | 276.25 | 280 | 273 | 280 | 280 | +0.25 (+0.09%) | 62,993 |
| 29 Nov 2007 | GBX | 266 | 283.75 | 266 | 279.75 | 279.75 | +17.5 (+6.67%) | 191,052 |
| 28 Nov 2007 | GBX | 262 | 265 | 258 | 262.25 | 262.25 | -2.75 (-1.04%) | 112,129 |
| 27 Nov 2007 | GBX | 247 | 270.75 | 247 | 265 | 265 | +16 (+6.43%) | 29,018 |
