| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | GBX | 483 | 497 | 482.65 | 497 | 497 | +16 (+3.33%) | 4,480 |
| 29 Aug 2019 | GBX | 510 | 510 | 480 | 481 | 481 | -6 (-1.23%) | 41,794 |
| 28 Aug 2019 | GBX | 491 | 498 | 487 | 487 | 487 | -8 (-1.62%) | 46,294 |
| 27 Aug 2019 | GBX | 491 | 498.85 | 490 | 495 | 495 | 0.0 (0.0%) | 4,417 |
| 23 Aug 2019 | GBX | 506 | 506 | 495 | 495 | 495 | -11 (-2.17%) | 12,768 |
| 22 Aug 2019 | GBX | 504 | 507.51 | 500 | 506 | 506 | -8 (-1.56%) | 13,441 |
| 21 Aug 2019 | GBX | 490 | 518 | 490 | 514 | 514 | +8 (+1.58%) | 10,803 |
| 20 Aug 2019 | GBX | 508 | 520 | 506 | 506 | 506 | +4 (+0.80%) | 7,530 |
| 19 Aug 2019 | GBX | 506 | 518 | 493 | 502 | 502 | -2 (-0.40%) | 47,531 |
| 16 Aug 2019 | GBX | 538 | 538 | 500.43 | 504 | 504 | -20 (-3.82%) | 64,606 |
| 15 Aug 2019 | GBX | 532 | 540 | 518 | 524 | 524 | -8 (-1.50%) | 629,796 |
| 14 Aug 2019 | GBX | 528 | 539.3 | 510 | 532 | 532 | +10 (+1.92%) | 719,721 |
| 13 Aug 2019 | GBX | 499 | 522 | 488 | 522 | 522 | +31 (+6.31%) | 430,131 |
| 12 Aug 2019 | GBX | 500 | 506 | 480 | 491 | 491 | -4 (-0.81%) | 350,858 |
| 9 Aug 2019 | GBX | 493 | 499 | 493 | 495 | 495 | +5 (+1.02%) | 22,811 |
| 8 Aug 2019 | GBX | 480 | 492 | 480 | 490 | 490 | 0.0 (0.0%) | 43,154 |
| 7 Aug 2019 | GBX | 497 | 500 | 462 | 490 | 490 | +2 (+0.41%) | 277,365 |
| 6 Aug 2019 | GBX | 468 | 496 | 468 | 488 | 488 | +47 (+10.66%) | 672,776 |
| 5 Aug 2019 | GBX | 481 | 481 | 440 | 441 | 441 | -34 (-7.16%) | 30,185 |
| 2 Aug 2019 | GBX | 481 | 490 | 471 | 475 | 475 | -9 (-1.86%) | 8,812 |
| 1 Aug 2019 | GBX | 488 | 490 | 483 | 484 | 484 | +7 (+1.47%) | 170,089 |
| 31 Jul 2019 | GBX | 478 | 484 | 477 | 477 | 477 | +3 (+0.63%) | 2,127 |
| 30 Jul 2019 | GBX | 474 | 482.3938 | 474 | 474 | 474 | -3 (-0.63%) | 6,545 |
| 29 Jul 2019 | GBX | 459 | 490 | 453.9 | 477 | 477 | +27 (+6%) | 44,056 |
| 26 Jul 2019 | GBX | 478 | 478 | 448 | 450 | 450 | -4 (-0.88%) | 621,542 |
| 25 Jul 2019 | GBX | 463 | 486 | 450 | 454 | 454 | -10 (-2.16%) | 137,049 |
| 24 Jul 2019 | GBX | 461 | 485 | 461 | 464 | 464 | -4 (-0.85%) | 23,172 |
| 23 Jul 2019 | GBX | 473 | 489 | 468 | 468 | 468 | -5 (-1.06%) | 5,110 |
| 22 Jul 2019 | GBX | 484 | 497.75 | 472 | 473 | 473 | -4 (-0.84%) | 388,607 |
| 19 Jul 2019 | GBX | 474 | 488 | 472 | 477 | 477 | +7 (+1.49%) | 108,939 |
