| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | GBX | 247 | 269 | 247 | 249 | 249 | +2.5 (+1.01%) | 257,923 |
| 23 Nov 2007 | GBX | 240 | 246.75 | 240 | 246.5 | 246.5 | +5.25 (+2.18%) | 38,828 |
| 22 Nov 2007 | GBX | 238 | 241.25 | 238 | 241.25 | 241.25 | +2 (+0.84%) | 239,532 |
| 21 Nov 2007 | GBX | 244 | 244.75 | 237 | 239.25 | 239.25 | -6.25 (-2.55%) | 715,753 |
| 20 Nov 2007 | GBX | 248 | 250 | 245 | 245.5 | 245.5 | -3.75 (-1.50%) | 256,889 |
| 19 Nov 2007 | GBX | 255 | 255 | 249.25 | 249.25 | 249.25 | -7.5 (-2.92%) | 736,761 |
| 16 Nov 2007 | GBX | 256.75 | 262.25 | 254 | 256.75 | 256.75 | -1.5 (-0.58%) | 51,924 |
| 15 Nov 2007 | GBX | 260 | 264 | 257 | 258.25 | 258.25 | +2 (+0.78%) | 653,313 |
| 14 Nov 2007 | GBX | 255 | 267 | 255 | 256.25 | 256.25 | +3.75 (+1.49%) | 98,968 |
| 13 Nov 2007 | GBX | 250 | 253.5 | 249 | 252.5 | 252.5 | +1.75 (+0.70%) | 190,085 |
| 12 Nov 2007 | GBX | 265 | 265.5 | 245 | 250.75 | 250.75 | -15.25 (-5.73%) | 1,000,026 |
| 9 Nov 2007 | GBX | 273 | 276.5 | 265 | 266 | 266 | +0.75 (+0.28%) | 728,460 |
| 8 Nov 2007 | GBX | 250 | 274.75 | 243 | 265.25 | 265.25 | +16.25 (+6.53%) | 1,695,146 |
| 7 Nov 2007 | GBX | 295 | 295 | 240.25 | 249 | 249 | -41.5 (-14.29%) | 132,676 |
| 6 Nov 2007 | GBX | 297 | 301 | 290.5 | 290.5 | 290.5 | -3 (-1.02%) | 32,703 |
| 5 Nov 2007 | GBX | 295 | 295 | 290 | 293.5 | 293.5 | +1.5 (+0.51%) | 27,613 |
| 2 Nov 2007 | GBX | 307 | 307 | 290 | 292 | 292 | -10.5 (-3.47%) | 47,062 |
| 1 Nov 2007 | GBX | 295.5 | 310.5 | 295.5 | 302.5 | 302.5 | +2.5 (+0.83%) | 267,976 |
| 31 Oct 2007 | GBX | 299.25 | 300 | 282 | 300 | 300 | 0.0 (0.0%) | 389,364 |
| 30 Oct 2007 | GBX | 305 | 307 | 300 | 300 | 300 | -5 (-1.64%) | 86,779 |
| 29 Oct 2007 | GBX | 307.25 | 307.25 | 303.5 | 305 | 305 | -4.5 (-1.45%) | 358,711 |
| 26 Oct 2007 | GBX | 306 | 309.5 | 306 | 309.5 | 309.5 | +5.5 (+1.81%) | 68,336 |
| 25 Oct 2007 | GBX | 310 | 311.5 | 304 | 304 | 304 | 0.0 (0.0%) | 37,319 |
| 24 Oct 2007 | GBX | 300 | 307 | 300 | 304 | 304 | +4 (+1.33%) | 210,624 |
| 23 Oct 2007 | GBX | 298 | 302.5 | 298 | 300 | 300 | 0.0 (0.0%) | 642,776 |
| 22 Oct 2007 | GBX | 307.75 | 307.75 | 294.25 | 300 | 300 | -10 (-3.23%) | 230,418 |
| 19 Oct 2007 | GBX | 312.5 | 316.5 | 310 | 310 | 310 | -5 (-1.59%) | 251,030 |
| 18 Oct 2007 | GBX | 320.25 | 320.25 | 315 | 315 | 315 | -2.75 (-0.87%) | 167,674 |
| 17 Oct 2007 | GBX | 319 | 320.25 | 315 | 317.75 | 317.75 | +2.75 (+0.87%) | 25,780 |
| 16 Oct 2007 | GBX | 320 | 320 | 312.5 | 315 | 315 | -10 (-3.08%) | 156,111 |
