| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | GBX | 320.25 | 325 | 320 | 325 | 325 | +5 (+1.56%) | 19,665 |
| 12 Oct 2007 | GBX | 325 | 325 | 320 | 320 | 320 | -2 (-0.62%) | 21,628 |
| 11 Oct 2007 | GBX | 314.75 | 326 | 314.75 | 322 | 322 | +5.5 (+1.74%) | 653,532 |
| 10 Oct 2007 | GBX | 312 | 316.75 | 310 | 316.5 | 316.5 | +6.5 (+2.10%) | 42,965 |
| 9 Oct 2007 | GBX | 311 | 320.25 | 310 | 310 | 310 | +2.5 (+0.81%) | 113,880 |
| 8 Oct 2007 | GBX | 314 | 314 | 297 | 307.5 | 307.5 | -2.5 (-0.81%) | 97,468 |
| 5 Oct 2007 | GBX | 313 | 317.25 | 310 | 310 | 310 | -6.5 (-2.05%) | 95,283 |
| 4 Oct 2007 | GBX | 315.75 | 319.75 | 313.25 | 316.5 | 316.5 | -2.5 (-0.78%) | 119,011 |
| 3 Oct 2007 | GBX | 318 | 323 | 318 | 319 | 319 | -3.25 (-1.01%) | 97,026 |
| 2 Oct 2007 | GBX | 324.5 | 326 | 312 | 322.25 | 322.25 | -5.75 (-1.75%) | 669,718 |
| 1 Oct 2007 | GBX | 333.5 | 333.5 | 325 | 328 | 328 | -5.5 (-1.65%) | 28,009 |
| 28 Sep 2007 | GBX | 335 | 344.25 | 331 | 333.5 | 333.5 | -6.25 (-1.84%) | 211,762 |
| 27 Sep 2007 | GBX | 345 | 347.5 | 335 | 339.75 | 339.75 | -5 (-1.45%) | 332,734 |
| 26 Sep 2007 | GBX | 341 | 345 | 337.25 | 344.75 | 344.75 | +2.25 (+0.66%) | 24,294 |
| 25 Sep 2007 | GBX | 335 | 342.5 | 335 | 342.5 | 342.5 | +0.5 (+0.15%) | 127,375 |
| 24 Sep 2007 | GBX | 344 | 344 | 335 | 342 | 342 | +0.25 (+0.07%) | 132,661 |
| 21 Sep 2007 | GBX | 337 | 344.5 | 335 | 341.75 | 341.75 | +3.75 (+1.11%) | 100,724 |
| 20 Sep 2007 | GBX | 325 | 340 | 325 | 338 | 338 | +8 (+2.42%) | 236,222 |
| 19 Sep 2007 | GBX | 323.25 | 334.75 | 323.25 | 330 | 330 | +5 (+1.54%) | 112,393 |
| 18 Sep 2007 | GBX | 322 | 329.5 | 310 | 325 | 325 | +1 (+0.31%) | 109,892 |
| 17 Sep 2007 | GBX | 321 | 324 | 309 | 324 | 324 | -0.75 (-0.23%) | 96,613 |
| 14 Sep 2007 | GBX | 345 | 345 | 314.25 | 324.75 | 324.75 | -22.25 (-6.41%) | 89,094 |
| 13 Sep 2007 | GBX | 348.75 | 350.5 | 345 | 347 | 347 | -3 (-0.86%) | 135,746 |
| 12 Sep 2007 | GBX | 347 | 354.75 | 347 | 350 | 350 | +1 (+0.29%) | 228,798 |
| 11 Sep 2007 | GBX | 347 | 354 | 347 | 349 | 349 | +1.75 (+0.50%) | 788,620 |
| 10 Sep 2007 | GBX | 352.25 | 352.25 | 346.25 | 347.25 | 347.25 | -1.75 (-0.50%) | 40,371 |
| 7 Sep 2007 | GBX | 346.75 | 355 | 346 | 349 | 349 | +1.75 (+0.50%) | 174,727 |
| 6 Sep 2007 | GBX | 348 | 352.25 | 347 | 347.25 | 347.25 | -3.25 (-0.93%) | 170,984 |
| 5 Sep 2007 | GBX | 382.75 | 382.75 | 347 | 350.5 | 350.5 | -32.75 (-8.55%) | 395,357 |
| 4 Sep 2007 | GBX | 388 | 388 | 383 | 383.25 | 383.25 | -5.75 (-1.48%) | 27,053 |
