| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | GBX | 403 | 405 | 388 | 389 | 389 | -7.25 (-1.83%) | 1,564,554 |
| 31 Aug 2007 | GBX | 388 | 402 | 384 | 396.25 | 396.25 | +8.25 (+2.13%) | 77,169 |
| 30 Aug 2007 | GBX | 381.25 | 388 | 381.25 | 388 | 388 | +4 (+1.04%) | 14,730 |
| 29 Aug 2007 | GBX | 381.25 | 385 | 381 | 384 | 384 | 0.0 (0.0%) | 28,450 |
| 28 Aug 2007 | GBX | 383.75 | 385 | 380 | 384 | 384 | +1 (+0.26%) | 10,878 |
| 24 Aug 2007 | GBX | 385 | 385 | 381.5 | 383 | 383 | -0.25 (-0.07%) | 77,471 |
| 23 Aug 2007 | GBX | 387 | 387 | 382.25 | 383.25 | 383.25 | -1.75 (-0.45%) | 14,337 |
| 22 Aug 2007 | GBX | 385.25 | 387.5 | 382 | 385 | 385 | -3.75 (-0.96%) | 20,293 |
| 21 Aug 2007 | GBX | 385 | 388.75 | 380.25 | 388.75 | 388.75 | +3.75 (+0.97%) | 87,763 |
| 20 Aug 2007 | GBX | 374 | 385 | 371 | 385 | 385 | +12.25 (+3.29%) | 35,963 |
| 17 Aug 2007 | GBX | 375.5 | 375.5 | 365 | 372.75 | 372.75 | -4.75 (-1.26%) | 131,625 |
| 16 Aug 2007 | GBX | 379 | 379.5 | 368 | 377.5 | 377.5 | -3.5 (-0.92%) | 41,498 |
| 15 Aug 2007 | GBX | 375 | 381 | 367.5 | 381 | 381 | +8 (+2.14%) | 27,808 |
| 14 Aug 2007 | GBX | 373 | 375 | 365.25 | 373 | 373 | -1 (-0.27%) | 55,603 |
| 13 Aug 2007 | GBX | 366.75 | 375 | 366.75 | 374 | 374 | +4 (+1.08%) | 73,677 |
| 10 Aug 2007 | GBX | 373.25 | 374.5 | 360.75 | 370 | 370 | -7 (-1.86%) | 140,226 |
| 9 Aug 2007 | GBX | 395 | 399.4995 | 358 | 377 | 377 | -19 (-4.80%) | 326,341 |
| 8 Aug 2007 | GBX | 383.75 | 413 | 380.25 | 396 | 396 | +12.75 (+3.33%) | 192,207 |
| 7 Aug 2007 | GBX | 379 | 383.25 | 379 | 383.25 | 383.25 | +4.25 (+1.12%) | 8,280 |
| 6 Aug 2007 | GBX | 379.5 | 379.5 | 373.5 | 379 | 379 | +4.25 (+1.13%) | 39,767 |
| 3 Aug 2007 | GBX | 375 | 379.5 | 374 | 374.75 | 374.75 | -1 (-0.27%) | 38,771 |
| 2 Aug 2007 | GBX | 385.25 | 386.25 | 366 | 375.75 | 375.75 | -12.25 (-3.16%) | 83,195 |
| 1 Aug 2007 | GBX | 402.75 | 402.75 | 386 | 388 | 388 | -21 (-5.13%) | 55,886 |
| 31 Jul 2007 | GBX | 414 | 414 | 400.05 | 409 | 409 | -2.5 (-0.61%) | 534,404 |
| 30 Jul 2007 | GBX | 383 | 412.75 | 383 | 411.5 | 411.5 | +28.5 (+7.44%) | 63,452 |
| 27 Jul 2007 | GBX | 374 | 385 | 368.25 | 383 | 383 | +5.5 (+1.46%) | 53,459 |
| 26 Jul 2007 | GBX | 400.5 | 400.75 | 370.75 | 377.5 | 377.5 | -22.5 (-5.63%) | 253,038 |
| 25 Jul 2007 | GBX | 396.75 | 411 | 396.75 | 400 | 400 | -1.5 (-0.37%) | 213,443 |
| 24 Jul 2007 | GBX | 396 | 401.5 | 396 | 401.5 | 401.5 | +1.5 (+0.38%) | 47,570 |
| 23 Jul 2007 | GBX | 400 | 400 | 395 | 400 | 400 | +2.75 (+0.69%) | 78,644 |
