| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | GBX | 400 | 400 | 395.25 | 397.25 | 397.25 | -4.5 (-1.12%) | 39,966 |
| 19 Jul 2007 | GBX | 398.25 | 401.75 | 398 | 401.75 | 401.75 | +3.75 (+0.94%) | 60,115 |
| 18 Jul 2007 | GBX | 396 | 400 | 396 | 398 | 398 | +0.25 (+0.06%) | 270,866 |
| 17 Jul 2007 | GBX | 401.75 | 401.75 | 396 | 397.75 | 397.75 | -2.25 (-0.56%) | 152,990 |
| 16 Jul 2007 | GBX | 390.5 | 405 | 390.5 | 400 | 400 | +23.5 (+6.24%) | 509,875 |
| 13 Jul 2007 | GBX | 383 | 383 | 374 | 376.5 | 376.5 | -6.75 (-1.76%) | 291,196 |
| 12 Jul 2007 | GBX | 378 | 383.25 | 376.5 | 383.25 | 383.25 | +3.25 (+0.86%) | 249,634 |
| 11 Jul 2007 | GBX | 399 | 399 | 365 | 380 | 380 | -15 (-3.80%) | 298,461 |
| 10 Jul 2007 | GBX | 412 | 412 | 391.51 | 395 | 395 | -16.25 (-3.95%) | 195,134 |
| 9 Jul 2007 | GBX | 414 | 414 | 408 | 411.25 | 411.25 | +0.25 (+0.06%) | 53,417 |
| 6 Jul 2007 | GBX | 415 | 415 | 410 | 411 | 411 | -1.25 (-0.30%) | 36,356 |
| 5 Jul 2007 | GBX | 415 | 415 | 411.5 | 412.25 | 412.25 | -1 (-0.24%) | 8,088 |
| 4 Jul 2007 | GBX | 410.25 | 413.5 | 409 | 413.25 | 413.25 | +6.25 (+1.54%) | 198,762 |
| 3 Jul 2007 | GBX | 416 | 416 | 405 | 407 | 407 | -8.5 (-2.05%) | 173,965 |
| 2 Jul 2007 | GBX | 420 | 420 | 414.3 | 415.5 | 415.5 | -3.5 (-0.84%) | 35,739 |
| 29 Jun 2007 | GBX | 424 | 424 | 414.25 | 419 | 419 | -5 (-1.18%) | 205,580 |
| 28 Jun 2007 | GBX | 417 | 425 | 414.25 | 424 | 424 | +8 (+1.92%) | 191,150 |
| 27 Jun 2007 | GBX | 420.75 | 421 | 414.25 | 416 | 416 | -4 (-0.95%) | 136,234 |
| 26 Jun 2007 | GBX | 424 | 424 | 418.75 | 420 | 420 | -2.75 (-0.65%) | 61,990 |
| 25 Jun 2007 | GBX | 421.5 | 424.75 | 420 | 422.75 | 422.75 | -0.25 (-0.06%) | 139,177 |
| 22 Jun 2007 | GBX | 426 | 426.525 | 420 | 423 | 423 | -2 (-0.47%) | 59,443 |
| 21 Jun 2007 | GBX | 422 | 428 | 422 | 425 | 425 | 0.0 (0.0%) | 547,779 |
| 20 Jun 2007 | GBX | 430 | 430 | 422.5 | 425 | 425 | 0.0 (0.0%) | 151,657 |
| 19 Jun 2007 | GBX | 420 | 425 | 420 | 425 | 425 | +4.25 (+1.01%) | 71,739 |
| 18 Jun 2007 | GBX | 415.75 | 422.25 | 415.75 | 420.75 | 420.75 | +4.75 (+1.14%) | 118,676 |
| 15 Jun 2007 | GBX | 427.75 | 427.75 | 416 | 416 | 416 | -15 (-3.48%) | 49,300 |
| 14 Jun 2007 | GBX | 424.75 | 431 | 420 | 431 | 431 | +13 (+3.11%) | 346,934 |
| 13 Jun 2007 | GBX | 414 | 430 | 412.75 | 418 | 418 | +5 (+1.21%) | 201,654 |
| 12 Jun 2007 | GBX | 414.75 | 420 | 409 | 413 | 413 | +0.75 (+0.18%) | 374,156 |
| 11 Jun 2007 | GBX | 411.5 | 414.75 | 410.25 | 412.25 | 412.25 | +6.25 (+1.54%) | 72,656 |
