| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2007 | GBX | 403.75 | 414.25 | 403 | 406 | 406 | 0.0 (0.0%) | 91,474 |
| 7 Jun 2007 | GBX | 409.5 | 419.75 | 400 | 406 | 406 | 0.0 (0.0%) | 75,519 |
| 6 Jun 2007 | GBX | 419.5 | 419.75 | 402.25 | 406 | 406 | -14 (-3.33%) | 116,465 |
| 5 Jun 2007 | GBX | 406 | 423 | 406 | 420 | 420 | +14 (+3.45%) | 271,439 |
| 4 Jun 2007 | GBX | 426.5 | 461.75 | 400.25 | 406 | 406 | -19.5 (-4.58%) | 632,456 |
| 1 Jun 2007 | GBX | 410.75 | 425.5 | 410.75 | 425.5 | 425.5 | +19.5 (+4.80%) | 1,137,269 |
| 31 May 2007 | GBX | 391 | 415 | 391 | 406 | 406 | +16 (+4.10%) | 362,886 |
| 30 May 2007 | GBX | 367 | 393 | 367 | 390 | 390 | +25 (+6.85%) | 436,654 |
| 29 May 2007 | GBX | 362.25 | 367 | 358 | 365 | 365 | -4.5 (-1.22%) | 544,822 |
| 25 May 2007 | GBX | 369 | 369.5 | 362.25 | 369.5 | 369.5 | +1.5 (+0.41%) | 159,930 |
| 24 May 2007 | GBX | 374 | 374 | 363.75 | 368 | 368 | -5.25 (-1.41%) | 128,495 |
| 23 May 2007 | GBX | 379 | 379 | 370.25 | 373.25 | 373.25 | -3.25 (-0.86%) | 54,885 |
| 22 May 2007 | GBX | 373 | 378.75 | 373 | 376.5 | 376.5 | +3.5 (+0.94%) | 168,724 |
| 21 May 2007 | GBX | 375 | 375 | 369 | 373 | 373 | -1 (-0.27%) | 143,509 |
| 18 May 2007 | GBX | 374.75 | 377 | 370 | 374 | 374 | +5 (+1.36%) | 662,218 |
| 17 May 2007 | GBX | 375 | 375 | 369 | 369 | 369 | -4 (-1.07%) | 65,032 |
| 16 May 2007 | GBX | 373 | 376 | 371 | 373 | 373 | +1.25 (+0.34%) | 75,493 |
| 15 May 2007 | GBX | 373 | 373 | 370.25 | 371.75 | 371.75 | +1.75 (+0.47%) | 58,933 |
| 14 May 2007 | GBX | 373 | 373 | 366.25 | 370 | 370 | -2 (-0.54%) | 27,126 |
| 11 May 2007 | GBX | 372.75 | 372.75 | 370.25 | 372 | 372 | +1 (+0.27%) | 146,931 |
| 10 May 2007 | GBX | 376.5 | 376.5 | 367.5 | 371 | 371 | -0.75 (-0.20%) | 67,159 |
| 9 May 2007 | GBX | 376.5 | 376.5 | 370 | 371.75 | 371.75 | -4.25 (-1.13%) | 37,236 |
| 8 May 2007 | GBX | 370 | 376.25 | 368 | 376 | 376 | +8.25 (+2.24%) | 116,400 |
| 4 May 2007 | GBX | 375.75 | 375.75 | 359 | 367.75 | 367.75 | -2.25 (-0.61%) | 420,740 |
| 3 May 2007 | GBX | 375 | 376.5 | 369.75 | 370 | 370 | +0.5 (+0.14%) | 141,940 |
| 2 May 2007 | GBX | 370.75 | 373.75 | 369.5 | 369.5 | 369.5 | -1.25 (-0.34%) | 75,274 |
| 1 May 2007 | GBX | 370.5 | 372 | 370.5 | 370.75 | 370.75 | -3 (-0.80%) | 112,366 |
| 30 Apr 2007 | GBX | 371 | 375 | 370.75 | 373.75 | 373.75 | +2 (+0.54%) | 75,584 |
| 27 Apr 2007 | GBX | 378 | 379.25 | 370.25 | 371.75 | 371.75 | -8.25 (-2.17%) | 180,766 |
| 26 Apr 2007 | GBX | 380 | 383.5 | 376 | 380 | 380 | 0.0 (0.0%) | 53,620 |
