| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | GBX | 380 | 380 | 372.5 | 380 | 380 | +2.5 (+0.66%) | 942,194 |
| 24 Apr 2007 | GBX | 375 | 380 | 374 | 377.5 | 377.5 | -0.25 (-0.07%) | 47,673 |
| 23 Apr 2007 | GBX | 379.7501 | 380.0001 | 375.5002 | 377.7501 | 377.7501 | -1.25 (-0.33%) | 49,970 |
| 20 Apr 2007 | GBX | 374.2502 | 380.0001 | 371.0001 | 379.0002 | 379.0002 | +2.25 (+0.60%) | 44,629 |
| 19 Apr 2007 | GBX | 374.7501 | 380.0001 | 374.2502 | 376.7501 | 376.7501 | +5 (+1.34%) | 30,381 |
| 18 Apr 2007 | GBX | 363.2501 | 374.7501 | 363.2501 | 371.7501 | 371.7501 | +4.25 (+1.16%) | 20,193 |
| 17 Apr 2007 | GBX | 364.2502 | 369.7501 | 358.0001 | 367.5001 | 367.5001 | +3.5 (+0.96%) | 62,490 |
| 16 Apr 2007 | GBX | 356.0001 | 373.2501 | 356.0001 | 364.0001 | 364.0001 | +7.5 (+2.10%) | 127,574 |
| 13 Apr 2007 | GBX | 354.7501 | 357.0001 | 350.0001 | 356.5001 | 356.5001 | +2.75 (+0.78%) | 49,425 |
| 12 Apr 2007 | GBX | 353.0002 | 354.0001 | 351.0001 | 353.7501 | 353.7501 | -6 (-1.67%) | 122,462 |
| 11 Apr 2007 | GBX | 360.0001 | 360.0001 | 345.0001 | 359.7501 | 359.7501 | 0.0 (0.0%) | 129,433 |
| 10 Apr 2007 | GBX | 361.0001 | 362.0001 | 355.0001 | 359.7501 | 359.7501 | -2.5 (-0.69%) | 79,958 |
| 5 Apr 2007 | GBX | 376.0001 | 376.0001 | 355.2501 | 362.2501 | 362.2501 | -17.75 (-4.67%) | 487,157 |
| 4 Apr 2007 | GBX | 355.0001 | 384.7501 | 355.0001 | 380.0001 | 380.0001 | +25 (+7.04%) | 383,679 |
| 3 Apr 2007 | GBX | 349.0001 | 356.7501 | 348.7501 | 355.0001 | 355.0001 | +10.5 (+3.05%) | 170,663 |
| 2 Apr 2007 | GBX | 342.7501 | 347.0001 | 338.0001 | 344.5001 | 344.5001 | +4.75 (+1.40%) | 625,920 |
| 30 Mar 2007 | GBX | 327.0001 | 350.0001 | 327.0001 | 339.7501 | 339.7501 | +15.75 (+4.86%) | 209,670 |
| 29 Mar 2007 | GBX | 324.0001 | 325.5001 | 322.0001 | 324.0001 | 324.0001 | -1 (-0.31%) | 150,316 |
| 28 Mar 2007 | GBX | 318.5001 | 328.0001 | 318.5001 | 325.0001 | 325.0001 | +8 (+2.52%) | 19,962 |
| 27 Mar 2007 | GBX | 314.0001 | 317.0001 | 314.0001 | 317.0001 | 317.0001 | +3 (+0.96%) | 50,998 |
| 26 Mar 2007 | GBX | 324.2501 | 324.2501 | 314.0001 | 314.0001 | 314.0001 | -10.25 (-3.16%) | 24,267 |
| 23 Mar 2007 | GBX | 324.2501 | 334.5001 | 322.0001 | 324.2501 | 324.2501 | +2 (+0.62%) | 81,337 |
| 22 Mar 2007 | GBX | 311.7501 | 325.2501 | 308.5001 | 322.25 | 322.25 | +12.75 (+4.12%) | 93,994 |
| 21 Mar 2007 | GBX | 309.7501 | 311.5001 | 307.7501 | 309.5001 | 309.5001 | +1.5 (+0.49%) | 85,017 |
| 20 Mar 2007 | GBX | 310.0001 | 311.5001 | 307.0001 | 308.0001 | 308.0001 | -0.5 (-0.16%) | 73,083 |
| 19 Mar 2007 | GBX | 311.2501 | 311.2501 | 307.0001 | 308.5001 | 308.5001 | 0.0 (0.0%) | 41,234 |
| 16 Mar 2007 | GBX | 319.0001 | 320.2501 | 308.5001 | 308.5001 | 308.5001 | -9.5 (-2.99%) | 43,059 |
| 15 Mar 2007 | GBX | 317.0001 | 321.0001 | 316.0001 | 318.0001 | 318.0001 | +6 (+1.92%) | 111,707 |
| 14 Mar 2007 | GBX | 326.0001 | 326.0001 | 298 | 312.0001 | 312.0001 | -17.25 (-5.24%) | 1,810,343 |
| 13 Mar 2007 | GBX | 329.7501 | 330.5001 | 329.2501 | 329.2501 | 329.2501 | -0.25 (-0.08%) | 20,856 |
