| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | GBX | 329.5501 | 329.7501 | 329.2501 | 329.5001 | 329.5001 | -2.5 (-0.75%) | 3,836 |
| 9 Mar 2007 | GBX | 334.7501 | 335.0001 | 332.0001 | 332.0001 | 332.0001 | -3.5 (-1.04%) | 23,713 |
| 8 Mar 2007 | GBX | 333.0001 | 337.5001 | 332.7501 | 335.5001 | 335.5001 | +5 (+1.51%) | 201,639 |
| 7 Mar 2007 | GBX | 332.7501 | 332.7501 | 328.0001 | 330.5001 | 330.5001 | -1.5 (-0.45%) | 18,670 |
| 6 Mar 2007 | GBX | 334.0001 | 334.7501 | 327.2501 | 332.0001 | 332.0001 | -0.25 (-0.08%) | 61,893 |
| 5 Mar 2007 | GBX | 344.0001 | 344.0001 | 327.0001 | 332.2501 | 332.2501 | -15 (-4.32%) | 264,480 |
| 2 Mar 2007 | GBX | 347.0001 | 347.2501 | 346.2501 | 347.2501 | 347.2501 | -0.5 (-0.14%) | 23,027 |
| 1 Mar 2007 | GBX | 347.7501 | 350.0001 | 347.7501 | 347.7501 | 347.7501 | +4 (+1.16%) | 582,355 |
| 28 Feb 2007 | GBX | 343.7501 | 343.7501 | 341.0001 | 343.7501 | 343.7501 | -4.25 (-1.22%) | 387,499 |
| 27 Feb 2007 | GBX | 349.0001 | 349.5001 | 344.0001 | 348.0001 | 348.0001 | -5.25 (-1.49%) | 408,850 |
| 26 Feb 2007 | GBX | 349.7501 | 354.2501 | 349.7501 | 353.2501 | 353.2501 | +5 (+1.44%) | 553,377 |
| 23 Feb 2007 | GBX | 345.2501 | 351.7501 | 345.0001 | 348.2501 | 348.2501 | +4 (+1.16%) | 15,035 |
| 22 Feb 2007 | GBX | 345.0001 | 345.5001 | 342.0001 | 344.2501 | 344.2501 | +4.25 (+1.25%) | 326,068 |
| 21 Feb 2007 | GBX | 316.7501 | 355.0001 | 316.7501 | 340.0001 | 340.0001 | +23.5 (+7.42%) | 1,116,094 |
| 20 Feb 2007 | GBX | 304.0001 | 316.7501 | 303.0001 | 316.5001 | 316.5001 | +22 (+7.47%) | 621,881 |
| 19 Feb 2007 | GBX | 294.7501 | 295.2501 | 292.0001 | 294.5001 | 294.5001 | -0.25 (-0.08%) | 26,402 |
| 16 Feb 2007 | GBX | 285 | 297.0001 | 285 | 294.7501 | 294.7501 | +13.5 (+4.80%) | 216,488 |
| 15 Feb 2007 | GBX | 281.2501 | 281.2501 | 281.2501 | 281.2501 | 281.2501 | -1.25 (-0.44%) | 6,578 |
| 14 Feb 2007 | GBX | 284.7501 | 284.7501 | 282 | 282.5001 | 282.5001 | 0.0 (0.0%) | 14,595 |
| 13 Feb 2007 | GBX | 287.5001 | 288.5001 | 280.0001 | 282.5001 | 282.5001 | -4.75 (-1.65%) | 120,126 |
| 12 Feb 2007 | GBX | 287.0001 | 287.2501 | 287.0001 | 287.2501 | 287.2501 | -2.5 (-0.86%) | 10,917 |
| 9 Feb 2007 | GBX | 290.0001 | 290.0001 | 289.75 | 289.75 | 289.75 | +1.75 (+0.61%) | 59,142 |
| 8 Feb 2007 | GBX | 288.7501 | 291.0001 | 288.0001 | 288.0001 | 288.0001 | +1 (+0.35%) | 88,697 |
| 7 Feb 2007 | GBX | 275.0001 | 290.0001 | 275.0001 | 287.0001 | 287.0001 | +13.5 (+4.94%) | 171,464 |
| 6 Feb 2007 | GBX | 273.0001 | 273.5001 | 272.5001 | 273.5001 | 273.5001 | +2.25 (+0.83%) | 21,204 |
| 5 Feb 2007 | GBX | 270.7501 | 271.2501 | 270.5001 | 271.2501 | 271.2501 | +1.5 (+0.56%) | 35,102 |
| 2 Feb 2007 | GBX | 269.7501 | 269.7501 | 269.7501 | 269.7501 | 269.7501 | -2.75 (-1.01%) | 827 |
| 1 Feb 2007 | GBX | 270.0001 | 273.0001 | 270.0001 | 272.5001 | 272.5001 | +2.75 (+1.02%) | 34,700 |
| 31 Jan 2007 | GBX | 269.7501 | 269.7501 | 269.7501 | 269.7501 | 269.7501 | +1.5 (+0.56%) | 7,635 |
| 30 Jan 2007 | GBX | 269.7501 | 269.7501 | 267.0001 | 268.2501 | 268.2501 | -2.25 (-0.83%) | 18,201 |
