| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | GBX | 270.7501 | 270.7501 | 270.25 | 270.5001 | 270.5001 | -0.5 (-0.18%) | 5,878 |
| 26 Jan 2007 | GBX | 272.2501 | 272.7501 | 270.0001 | 271.0001 | 271.0001 | +1 (+0.37%) | 56,400 |
| 25 Jan 2007 | GBX | 270.0001 | 270.0001 | 270.0001 | 270.0001 | 270.0001 | -1 (-0.37%) | 37,807 |
| 24 Jan 2007 | GBX | 274.0001 | 274.0001 | 269.5001 | 271.0001 | 271.0001 | -2.75 (-1.00%) | 59,747 |
| 23 Jan 2007 | GBX | 278.0001 | 279.5001 | 273.5001 | 273.75 | 273.75 | -7 (-2.49%) | 272,441 |
| 22 Jan 2007 | GBX | 261.0001 | 283.0001 | 261.0001 | 280.7501 | 280.7501 | +21.75 (+8.40%) | 157,674 |
| 19 Jan 2007 | GBX | 259.2501 | 259.2501 | 258.7501 | 259 | 259 | -1.25 (-0.48%) | 3,376 |
| 18 Jan 2007 | GBX | 260.5001 | 260.5001 | 260.2501 | 260.2501 | 260.2501 | +0.5 (+0.19%) | 7,355 |
| 17 Jan 2007 | GBX | 259.7501 | 259.7501 | 257.75 | 259.7501 | 259.7501 | +1.75 (+0.68%) | 69,196 |
| 16 Jan 2007 | GBX | 250.2501 | 258.0001 | 250.2501 | 258.0001 | 258.0001 | +5 (+1.98%) | 251,249 |
| 15 Jan 2007 | GBX | 250.0001 | 253 | 248.0001 | 253 | 253 | +0.25 (+0.10%) | 4,918 |
| 12 Jan 2007 | GBX | 252.7501 | 252.7501 | 252.7501 | 252.7501 | 252.7501 | +1.25 (+0.50%) | 43,123 |
| 11 Jan 2007 | GBX | 253 | 253 | 250.2501 | 251.5001 | 251.5001 | -0.25 (-0.10%) | 366,547 |
| 10 Jan 2007 | GBX | 250.2501 | 253 | 250.0001 | 251.7501 | 251.7501 | +0.75 (+0.30%) | 38,367 |
| 9 Jan 2007 | GBX | 249.5 | 251.0001 | 248.5001 | 251.0001 | 251.0001 | +0.75 (+0.30%) | 407,627 |
| 8 Jan 2007 | GBX | 248.5001 | 252.0001 | 246.2501 | 250.2501 | 250.2501 | +3.25 (+1.32%) | 589,303 |
| 5 Jan 2007 | GBX | 237.75 | 250.0001 | 237.75 | 247.0001 | 247.0001 | +13 (+5.56%) | 311,375 |
| 4 Jan 2007 | GBX | 234.0001 | 234.0001 | 234.0001 | 234.0001 | 234.0001 | -2.25 (-0.95%) | 2,287 |
| 3 Jan 2007 | GBX | 235.25 | 237.75 | 235.0001 | 236.2501 | 236.2501 | -1.5 (-0.63%) | 8,890 |
| 2 Jan 2007 | GBX | 238.0001 | 239.0001 | 237.75 | 237.75 | 237.75 | +2 (+0.85%) | 26,437 |
| 29 Dec 2006 | GBX | 236 | 236 | 235.5001 | 235.7501 | 235.7501 | -2 (-0.84%) | 43,685 |
| 28 Dec 2006 | GBX | 238.0001 | 238.0001 | 237.75 | 237.75 | 237.75 | -0.5 (-0.21%) | 92,712 |
| 27 Dec 2006 | GBX | 239.0001 | 240 | 238.25 | 238.25 | 238.25 | +1.75 (+0.74%) | 38,715 |
| 22 Dec 2006 | GBX | 236.7501 | 236.7501 | 236.2501 | 236.5 | 236.5 | 0.0 (0.0%) | 2,358 |
| 21 Dec 2006 | GBX | 236.7501 | 236.7501 | 236.2501 | 236.5 | 236.5 | 0.0 (0.0%) | 15,693 |
| 20 Dec 2006 | GBX | 235.0001 | 238.0001 | 235.0001 | 236.5 | 236.5 | +4 (+1.72%) | 416,543 |
| 19 Dec 2006 | GBX | 232.0001 | 236.7501 | 229.7501 | 232.5001 | 232.5001 | +15.5 (+7.14%) | 257,467 |
| 18 Dec 2006 | GBX | 220 | 220 | 217 | 217 | 217 | -4.75 (-2.14%) | 125,170 |
| 15 Dec 2006 | GBX | 220 | 221.75 | 220 | 221.75 | 221.75 | +0.75 (+0.34%) | 45,705 |
| 14 Dec 2006 | GBX | 223.7501 | 224 | 221.0001 | 221.0001 | 221.0001 | -1.5 (-0.67%) | 25,319 |
