| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | GBX | 222.0001 | 223.2501 | 220.2501 | 222.5001 | 222.5001 | +0.5 (+0.23%) | 1,429,258 |
| 12 Dec 2006 | GBX | 220.7501 | 223.7501 | 220.7501 | 222.0001 | 222.0001 | -2.75 (-1.22%) | 4,398 |
| 11 Dec 2006 | GBX | 225.0001 | 226.0001 | 224.75 | 224.75 | 224.75 | +3.25 (+1.47%) | 15,972 |
| 8 Dec 2006 | GBX | 220.2501 | 223.7501 | 220 | 221.5001 | 221.5001 | +1.5 (+0.68%) | 15,601 |
| 7 Dec 2006 | GBX | 222.25 | 223 | 219.5001 | 220 | 220 | -2.25 (-1.01%) | 40,275 |
| 6 Dec 2006 | GBX | 218.25 | 224.5001 | 218.25 | 222.25 | 222.25 | +7.25 (+3.37%) | 56,301 |
| 5 Dec 2006 | GBX | 218.0001 | 222.0001 | 215.0001 | 215.0001 | 215.0001 | -1.75 (-0.81%) | 69,605 |
| 4 Dec 2006 | GBX | 217 | 217 | 216.5 | 216.7501 | 216.7501 | -0.25 (-0.12%) | 25,125 |
| 1 Dec 2006 | GBX | 215.0001 | 217 | 214 | 217 | 217 | +4 (+1.88%) | 86,736 |
| 30 Nov 2006 | GBX | 217.7501 | 217.7501 | 213.0001 | 213.0001 | 213.0001 | -8 (-3.62%) | 216,420 |
| 29 Nov 2006 | GBX | 219.7501 | 221.0001 | 219.0001 | 221.0001 | 221.0001 | +3 (+1.38%) | 10,950 |
| 28 Nov 2006 | GBX | 221.0001 | 221.0001 | 217 | 218.0001 | 218.0001 | -5.25 (-2.35%) | 57,378 |
| 27 Nov 2006 | GBX | 223.5 | 223.5 | 223 | 223.2501 | 223.2501 | 0.0 (0.0%) | 3,515 |
| 24 Nov 2006 | GBX | 223 | 223.5 | 223 | 223.2501 | 223.2501 | +2 (+0.90%) | 2,090,525 |
| 23 Nov 2006 | GBX | 224.75 | 224.75 | 221.2501 | 221.2501 | 221.2501 | -2 (-0.90%) | 2,025,528 |
| 22 Nov 2006 | GBX | 223 | 224 | 221.0001 | 223.2501 | 223.2501 | +2.25 (+1.02%) | 151,610 |
| 21 Nov 2006 | GBX | 222.5001 | 222.5001 | 219.7501 | 221.0001 | 221.0001 | -4 (-1.78%) | 48,851 |
| 20 Nov 2006 | GBX | 224.75 | 225.0001 | 224.75 | 225.0001 | 225.0001 | +3 (+1.35%) | 39,724 |
| 17 Nov 2006 | GBX | 222.0001 | 222.0001 | 222.0001 | 222.0001 | 222.0001 | -1.5 (-0.67%) | 2,499 |
| 16 Nov 2006 | GBX | 222.25 | 225.0001 | 218.75 | 223.5 | 223.5 | -1.5 (-0.67%) | 106,951 |
| 15 Nov 2006 | GBX | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 225.0001 | +4.75 (+2.16%) | 28,594 |
| 13 Nov 2006 | GBX | 220.2501 | 220.2501 | 220.2501 | 220.2501 | 220.2501 | +0.25 (+0.11%) | 14,170 |
| 10 Nov 2006 | GBX | 224.75 | 224.75 | 220 | 220 | 220 | -4.75 (-2.11%) | 12,043 |
| 9 Nov 2006 | GBX | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | +2.25 (+1.01%) | 25,074 |
| 8 Nov 2006 | GBX | 220 | 224.75 | 220 | 222.5001 | 222.5001 | +2.5 (+1.14%) | 20,726 |
| 7 Nov 2006 | GBX | 220 | 222.5001 | 220 | 220 | 220 | -3.25 (-1.46%) | 738,775 |
| 6 Nov 2006 | GBX | 223 | 225.0001 | 223 | 223.2501 | 223.2501 | +1.25 (+0.56%) | 71,404 |
| 3 Nov 2006 | GBX | 221.0001 | 222.0001 | 221.0001 | 222.0001 | 222.0001 | +2 (+0.91%) | 380,622 |
| 2 Nov 2006 | GBX | 220 | 220 | 220 | 220 | 220 | -1.5 (-0.68%) | 18,578 |
| 1 Nov 2006 | GBX | 222.0001 | 222.0001 | 221.5001 | 221.5001 | 221.5001 | +1.5 (+0.68%) | 27,056 |
