| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | GBX | 221.0001 | 222.0001 | 220 | 220 | 220 | 0.0 (0.0%) | 30,403 |
| 30 Oct 2006 | GBX | 220 | 220 | 217 | 220 | 220 | +3 (+1.38%) | 68,851 |
| 27 Oct 2006 | GBX | 224.2501 | 224.2501 | 217 | 217 | 217 | -6.25 (-2.80%) | 153,011 |
| 26 Oct 2006 | GBX | 223.2501 | 223.2501 | 222.7501 | 223.2501 | 223.2501 | -1.5 (-0.67%) | 28,552 |
| 25 Oct 2006 | GBX | 221.0001 | 224.75 | 221.0001 | 224.75 | 224.75 | +1.75 (+0.78%) | 77,488 |
| 24 Oct 2006 | GBX | 220 | 224.75 | 220 | 223 | 223 | +4.5 (+2.06%) | 97,807 |
| 23 Oct 2006 | GBX | 220 | 220 | 218.5001 | 218.5001 | 218.5001 | -1.5 (-0.68%) | 27,578 |
| 20 Oct 2006 | GBX | 217.5 | 220 | 217.2501 | 220 | 220 | +1.75 (+0.80%) | 26,339 |
| 19 Oct 2006 | GBX | 218.25 | 220 | 218.25 | 218.25 | 218.25 | -0.5 (-0.23%) | 10,529 |
| 18 Oct 2006 | GBX | 219.5001 | 219.5001 | 218.0001 | 218.75 | 218.75 | +3 (+1.39%) | 13,747 |
| 17 Oct 2006 | GBX | 215.25 | 215.75 | 215.0001 | 215.75 | 215.75 | -0.75 (-0.35%) | 4,804 |
| 16 Oct 2006 | GBX | 214 | 217 | 214 | 216.5 | 216.5 | +0.5 (+0.23%) | 7,417 |
| 13 Oct 2006 | GBX | 216.2501 | 216.2501 | 215.75 | 216.0001 | 216.0001 | +1 (+0.47%) | 25,163 |
| 12 Oct 2006 | GBX | 215.0001 | 219.0001 | 215.0001 | 215.0001 | 215.0001 | -0.25 (-0.12%) | 24,015 |
| 11 Oct 2006 | GBX | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | 0.0 (0.0%) | 624,339 |
| 10 Oct 2006 | GBX | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | -2.75 (-1.26%) | 278,073 |
| 9 Oct 2006 | GBX | 218.0001 | 218.0001 | 218.0001 | 218.0001 | 218.0001 | -0.75 (-0.34%) | 4,941 |
| 6 Oct 2006 | GBX | 218.0001 | 219.5001 | 215.75 | 218.75 | 218.75 | +1.75 (+0.81%) | 19,430 |
| 5 Oct 2006 | GBX | 217.7501 | 217.7501 | 214.5001 | 217 | 217 | -0.25 (-0.12%) | 22,120 |
| 4 Oct 2006 | GBX | 217 | 217.5 | 217 | 217.2501 | 217.2501 | +2.25 (+1.05%) | 25,721 |
| 3 Oct 2006 | GBX | 215.0001 | 215.0001 | 214.2501 | 215.0001 | 215.0001 | +2.75 (+1.30%) | 72,628 |
| 2 Oct 2006 | GBX | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | -3.25 (-1.51%) | 74,852 |
| 29 Sep 2006 | GBX | 216.7501 | 217 | 215.5001 | 215.5001 | 215.5001 | +1.75 (+0.82%) | 29,274 |
| 28 Sep 2006 | GBX | 212.25 | 213.7501 | 212.25 | 213.7501 | 213.7501 | +0.75 (+0.35%) | 16,825 |
| 27 Sep 2006 | GBX | 212.0001 | 213.0001 | 212.0001 | 213.0001 | 213.0001 | -1.5 (-0.70%) | 35,747 |
| 26 Sep 2006 | GBX | 213.0001 | 214.7501 | 212.0001 | 214.5001 | 214.5001 | -1 (-0.46%) | 132,259 |
| 25 Sep 2006 | GBX | 216.7501 | 218.0001 | 214 | 215.5001 | 215.5001 | -1 (-0.46%) | 39,501 |
| 22 Sep 2006 | GBX | 215.0001 | 216.5 | 215.0001 | 216.5 | 216.5 | +1.5 (+0.70%) | 34,068 |
| 21 Sep 2006 | GBX | 212.0001 | 216.7501 | 212.0001 | 215.0001 | 215.0001 | 0.0 (0.0%) | 95,798 |
| 20 Sep 2006 | GBX | 212.0001 | 215.0001 | 212.0001 | 215.0001 | 215.0001 | +1 (+0.47%) | 83,936 |
