| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | GBX | 499 | 499 | 470 | 470 | 470 | -3 (-0.63%) | 6,218 |
| 17 Jul 2019 | GBX | 472 | 484 | 471 | 473 | 473 | -13 (-2.67%) | 41,719 |
| 16 Jul 2019 | GBX | 470 | 490 | 470 | 486 | 486 | +1 (+0.21%) | 123,325 |
| 15 Jul 2019 | GBX | 498 | 498 | 475 | 485 | 485 | +4 (+0.83%) | 11,467 |
| 12 Jul 2019 | GBX | 477 | 487.9 | 475 | 481 | 481 | -10 (-2.04%) | 8,207 |
| 11 Jul 2019 | GBX | 480 | 491 | 475 | 491 | 491 | +13 (+2.72%) | 20,998 |
| 10 Jul 2019 | GBX | 481 | 488.371 | 467 | 478 | 478 | -12 (-2.45%) | 97,203 |
| 9 Jul 2019 | GBX | 495 | 496.65 | 487 | 490 | 490 | -4 (-0.81%) | 198,184 |
| 8 Jul 2019 | GBX | 502 | 510 | 480 | 494 | 494 | +3 (+0.61%) | 115,063 |
| 5 Jul 2019 | GBX | 500 | 504 | 487.1 | 491 | 491 | 0.0 (0.0%) | 20,171 |
| 4 Jul 2019 | GBX | 492 | 500 | 488 | 491 | 491 | +1 (+0.20%) | 31,286 |
| 3 Jul 2019 | GBX | 510 | 510 | 490 | 490 | 490 | -10 (-2%) | 2,463 |
| 2 Jul 2019 | GBX | 495 | 510 | 495 | 500 | 500 | +3 (+0.60%) | 14,786 |
| 1 Jul 2019 | GBX | 490 | 508 | 490 | 497 | 497 | -13 (-2.55%) | 106,598 |
| 28 Jun 2019 | GBX | 508 | 510 | 492 | 510 | 510 | +2 (+0.39%) | 16,428 |
| 27 Jun 2019 | GBX | 500 | 510 | 490 | 508 | 508 | +9 (+1.80%) | 11,300 |
| 26 Jun 2019 | GBX | 510 | 510 | 491 | 499 | 499 | -1 (-0.20%) | 27,115 |
| 25 Jun 2019 | GBX | 506 | 525 | 491 | 500 | 500 | -8 (-1.57%) | 213,804 |
| 24 Jun 2019 | GBX | 520 | 525 | 502 | 508 | 508 | -2 (-0.39%) | 34,146 |
| 21 Jun 2019 | GBX | 534 | 545 | 510 | 510 | 510 | -20 (-3.77%) | 35,537 |
| 20 Jun 2019 | GBX | 542 | 542 | 530 | 530 | 530 | -28 (-5.02%) | 153,520 |
| 19 Jun 2019 | GBX | 532 | 558 | 530 | 558 | 558 | +18 (+3.33%) | 103,740 |
| 18 Jun 2019 | GBX | 550 | 550 | 536 | 540 | 540 | +8 (+1.50%) | 22,327 |
| 17 Jun 2019 | GBX | 546 | 546 | 532 | 532 | 532 | 0.0 (0.0%) | 4,322 |
| 14 Jun 2019 | GBX | 542 | 546 | 530 | 532 | 532 | -8 (-1.48%) | 13,196 |
| 13 Jun 2019 | GBX | 558 | 558 | 532 | 540 | 540 | 0.0 (0.0%) | 373,940 |
| 12 Jun 2019 | GBX | 558 | 558 | 538 | 540 | 540 | -9 (-1.64%) | 54,180 |
| 11 Jun 2019 | GBX | 540 | 553.32 | 540 | 549 | 549 | +11 (+2.04%) | 3,250 |
| 10 Jun 2019 | GBX | 542 | 548 | 530 | 538 | 538 | -2 (-0.37%) | 74,040 |
| 7 Jun 2019 | GBX | 532 | 550 | 530 | 540 | 540 | +10 (+1.89%) | 10,883 |
