| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | GBX | 212.0001 | 214 | 212.0001 | 214 | 214 | +2 (+0.94%) | 15,521 |
| 18 Sep 2006 | GBX | 208.75 | 216.7501 | 208.75 | 212.0001 | 212.0001 | 0.0 (0.0%) | 97,880 |
| 15 Sep 2006 | GBX | 203.0001 | 212.0001 | 203.0001 | 212.0001 | 212.0001 | +6.5 (+3.16%) | 27,263 |
| 14 Sep 2006 | GBX | 205.75 | 205.75 | 205.25 | 205.5001 | 205.5001 | +2.5 (+1.23%) | 23,823 |
| 13 Sep 2006 | GBX | 203.0001 | 203.0001 | 203.0001 | 203.0001 | 203.0001 | -0.5 (-0.25%) | 77,974 |
| 12 Sep 2006 | GBX | 203.2501 | 206.7501 | 202.0001 | 203.5 | 203.5 | -1.5 (-0.73%) | 150,775 |
| 11 Sep 2006 | GBX | 203.0001 | 205.75 | 200.0001 | 205.0001 | 205.0001 | +2 (+0.99%) | 17,216 |
| 8 Sep 2006 | GBX | 203.0001 | 203.0001 | 203.0001 | 203.0001 | 203.0001 | -1.5 (-0.73%) | 107,364 |
| 7 Sep 2006 | GBX | 205.0001 | 205.25 | 203.0001 | 204.5 | 204.5 | -0.5 (-0.24%) | 26,543 |
| 6 Sep 2006 | GBX | 208.0001 | 208.0001 | 205.0001 | 205.0001 | 205.0001 | -3.5 (-1.68%) | 72,282 |
| 5 Sep 2006 | GBX | 208.5001 | 208.5001 | 208.5001 | 208.5001 | 208.5001 | 0.0 (0.0%) | 18,082 |
| 4 Sep 2006 | GBX | 212.25 | 212.25 | 207 | 208.5001 | 208.5001 | +3.25 (+1.58%) | 66,576 |
| 1 Sep 2006 | GBX | 204 | 213.0001 | 204 | 205.25 | 205.25 | +0.25 (+0.12%) | 57,124 |
| 31 Aug 2006 | GBX | 203.0001 | 211.75 | 203.0001 | 205.0001 | 205.0001 | 0.0 (0.0%) | 51,613 |
| 30 Aug 2006 | GBX | 200.0001 | 207 | 200.0001 | 205.0001 | 205.0001 | +5 (+2.50%) | 31,983 |
| 29 Aug 2006 | GBX | 202.0001 | 202.25 | 200.0001 | 200.0001 | 200.0001 | -2.25 (-1.11%) | 15,242 |
| 25 Aug 2006 | GBX | 202.0001 | 202.25 | 202.0001 | 202.25 | 202.25 | -0.75 (-0.37%) | 8,225 |
| 24 Aug 2006 | GBX | 202.0001 | 204.7501 | 200.0001 | 203.0001 | 203.0001 | -0.75 (-0.37%) | 67,205 |
| 23 Aug 2006 | GBX | 205.0001 | 205.0001 | 203.0001 | 203.7501 | 203.7501 | -1.25 (-0.61%) | 18,267 |
| 22 Aug 2006 | GBX | 205.0001 | 205.0001 | 205.0001 | 205.0001 | 205.0001 | -2 (-0.97%) | 70,341 |
| 21 Aug 2006 | GBX | 207 | 207 | 207 | 207 | 207 | -1.25 (-0.60%) | 63,995 |
| 18 Aug 2006 | GBX | 208.2501 | 208.5001 | 208.0001 | 208.2501 | 208.2501 | +1.25 (+0.60%) | 316,434 |
| 17 Aug 2006 | GBX | 210 | 210 | 206.0001 | 207 | 207 | -3 (-1.43%) | 324,910 |
| 16 Aug 2006 | GBX | 212.0001 | 212.5001 | 210 | 210 | 210 | -2.5 (-1.18%) | 14,857 |
| 15 Aug 2006 | GBX | 213.0001 | 213.0001 | 212.5001 | 212.5001 | 212.5001 | -2.5 (-1.16%) | 40,016 |
| 14 Aug 2006 | GBX | 215.0001 | 215.0001 | 215.0001 | 215.0001 | 215.0001 | -0.5 (-0.23%) | 2,035 |
| 11 Aug 2006 | GBX | 215.0001 | 218.0001 | 215.0001 | 215.5001 | 215.5001 | +1 (+0.47%) | 7,345 |
| 10 Aug 2006 | GBX | 215.0001 | 215.0001 | 214 | 214.5001 | 214.5001 | 0.0 (0.0%) | 220,947 |
| 9 Aug 2006 | GBX | 215.0001 | 215.0001 | 212.0001 | 214.5001 | 214.5001 | -0.5 (-0.23%) | 86,095 |
| 8 Aug 2006 | GBX | 218.0001 | 220 | 214 | 215.0001 | 215.0001 | +1 (+0.47%) | 382,155 |
